Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brera Holdings PLC - Class B Ordinary Shares
(NQ:
BREA
)
0.7028
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.6701
0.7230
0.6100
0.7028
8,512
-0.02(-2.52%)
Jul 17, 2024
0.6989
0.7216
0.6958
0.7210
3,106
+0.02(+2.82%)
Jul 16, 2024
0.6790
0.7300
0.6788
0.7012
5,468
+0.00(+0.06%)
Jul 15, 2024
0.6700
0.7400
0.6700
0.7008
20,905
-0.01(-1.99%)
Jul 12, 2024
0.7130
0.7350
0.7000
0.7150
11,639
-0.02(-2.72%)
Jul 11, 2024
0.7000
0.7500
0.7000
0.7350
14,469
-0.02(-2.00%)
Jul 10, 2024
0.7698
0.7704
0.6550
0.7500
18,020
-0.02(-2.57%)
Jul 09, 2024
0.8000
0.8000
0.7495
0.7698
3,414
+0.02(+2.63%)
Jul 08, 2024
0.7750
0.7825
0.7500
0.7501
5,859
-0.07(-8.51%)
Jul 05, 2024
0.7310
0.8199
0.7310
0.8199
13,957
+0.03(+4.11%)
Jul 03, 2024
0.7428
0.7875
0.7428
0.7875
1,694
+0.04(+5.37%)
Jul 02, 2024
0.7800
0.7808
0.7301
0.7474
9,640
-0.03(-4.28%)
Jul 01, 2024
0.8300
0.8300
0.6900
0.7808
16,391
-0.05(-5.93%)
Jun 28, 2024
0.8200
0.8500
0.8200
0.8300
18,114
+0.03(+3.74%)
Jun 27, 2024
0.8200
0.8500
0.7805
0.8001
31,172
+0.02(+2.58%)
Jun 26, 2024
0.7676
0.8191
0.7676
0.7800
8,112
+0.04(+5.09%)
Jun 25, 2024
0.8402
0.8402
0.7200
0.7422
34,320
-0.07(-8.49%)
Jun 24, 2024
0.7820
0.8500
0.7820
0.8111
5,845
+0.00(+0.15%)
Jun 21, 2024
0.8167
0.8419
0.8000
0.8099
27,237
-0.03(-3.81%)
Jun 20, 2024
0.7600
0.8500
0.7500
0.8420
14,459
+0.09(+12.27%)
Jun 18, 2024
0.8500
0.8730
0.7006
0.7500
72,676
-0.10(-11.53%)
Jun 17, 2024
0.9300
1.000
0.8100
0.8477
33,347
-0.09(-9.34%)
Jun 14, 2024
0.9500
0.9976
0.9300
0.9350
5,367
-0.01(-1.58%)
Jun 13, 2024
0.9800
1.030
0.9500
0.9500
60,832
-0.03(-3.05%)
Jun 12, 2024
0.9500
0.9999
0.9100
0.9799
8,511
-0.01(-0.73%)
Jun 11, 2024
0.9871
1.000
0.9100
0.9871
4,019
-0.00(-0.05%)
Jun 10, 2024
0.9090
1.010
0.9090
0.9876
65,000
+0.05(+5.19%)
Jun 07, 2024
0.9500
1.030
0.8000
0.9389
25,367
-0.05(-5.06%)
Jun 06, 2024
1.040
1.040
0.9570
0.9889
13,734
-0.03(-3.21%)
Jun 05, 2024
0.9900
1.050
0.9900
1.022
10,983
+0.05(+5.04%)
Jun 04, 2024
1.000
1.000
0.9309
0.9727
22,913
-0.01(-0.74%)
Jun 03, 2024
0.9550
1.000
0.9200
0.9800
11,851
+0.00(+0.01%)
May 31, 2024
1.010
1.025
0.9500
0.9799
32,456
-0.05(-4.86%)
May 30, 2024
1.050
1.080
0.9661
1.030
89,881
+0.02(+2.41%)
May 29, 2024
1.050
1.090
1.000
1.006
40,271
-0.00(-0.42%)
May 28, 2024
1.030
1.042
1.000
1.010
13,949
-0.06(-5.61%)
May 24, 2024
1.030
1.099
1.010
1.070
33,188
+0.00(+0.00%)
May 23, 2024
1.060
1.100
1.060
1.070
17,049
-0.04(-4.04%)
May 22, 2024
1.130
1.150
1.090
1.115
9,369
-0.01(-0.45%)
May 21, 2024
1.100
1.220
1.070
1.120
109,099
+0.05(+4.67%)
May 20, 2024
1.140
1.140
1.070
1.070
12,203
-0.05(-4.46%)
May 17, 2024
1.100
1.170
1.090
1.120
12,333
-0.02(-1.75%)
May 16, 2024
1.130
1.170
1.110
1.140
20,879
+0.01(+0.88%)
May 15, 2024
1.110
1.145
1.093
1.130
12,213
+0.01(+0.89%)
May 14, 2024
1.150
1.170
1.100
1.120
27,531
-0.05(-4.27%)
May 13, 2024
1.160
1.240
1.150
1.170
12,620
+0.00(+0.00%)
May 10, 2024
1.260
1.267
1.150
1.170
26,614
-0.03(-2.50%)
May 09, 2024
1.180
1.270
1.180
1.200
19,699
+0.00(+0.00%)
May 08, 2024
1.210
1.230
1.190
1.200
21,757
-0.04(-3.23%)
May 07, 2024
1.270
1.298
1.240
1.240
19,945
-0.06(-4.62%)
May 06, 2024
1.210
1.320
1.210
1.300
21,986
+0.05(+4.00%)
May 03, 2024
1.220
1.290
1.190
1.250
26,622
-0.00(-0.40%)
May 02, 2024
1.300
1.298
1.210
1.255
30,046
+0.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.