Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucy Scientific Discovery Inc. - Common Stock
(NQ:
LSDI
)
0.5139
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.5139
0
-0.16(-23.29%)
Jun 27, 2024
0.6900
0.7259
0.6464
0.6699
19,545
-0.03(-4.84%)
Jun 26, 2024
0.7027
0.8082
0.6174
0.7040
73,290
+0.00(+0.19%)
Jun 25, 2024
0.7200
0.7220
0.6700
0.7027
38,557
-0.02(-2.40%)
Jun 24, 2024
0.7010
0.7280
0.6749
0.7200
16,947
+0.04(+5.26%)
Jun 21, 2024
0.6900
0.7460
0.6800
0.6840
39,138
-0.04(-5.12%)
Jun 20, 2024
0.7310
0.7437
0.6610
0.7209
23,680
-0.03(-3.88%)
Jun 18, 2024
0.7360
0.7580
0.7210
0.7500
16,229
-0.01(-1.51%)
Jun 17, 2024
0.7900
0.7990
0.7300
0.7615
12,987
-0.01(-1.75%)
Jun 14, 2024
0.7600
0.8000
0.7501
0.7751
14,455
+0.01(+0.66%)
Jun 13, 2024
0.8000
0.8000
0.7538
0.7700
14,154
-0.00(-0.47%)
Jun 12, 2024
0.7550
0.8000
0.7500
0.7736
12,581
+0.01(+1.66%)
Jun 11, 2024
0.7500
0.7800
0.7210
0.7610
18,031
-0.04(-4.88%)
Jun 10, 2024
0.8180
0.8180
0.7600
0.8000
18,593
-0.00(-0.61%)
Jun 07, 2024
0.8400
0.8600
0.7520
0.8049
40,585
-0.03(-3.60%)
Jun 06, 2024
0.8500
0.9069
0.7770
0.8350
25,255
-0.02(-1.88%)
Jun 05, 2024
0.8800
0.9300
0.8406
0.8510
47,842
-0.05(-5.34%)
Jun 04, 2024
0.8590
0.9299
0.8326
0.8990
44,286
+0.06(+6.64%)
Jun 03, 2024
0.8300
0.9000
0.8110
0.8430
76,499
+0.02(+2.05%)
May 31, 2024
0.8550
0.8800
0.8200
0.8261
74,612
-0.03(-3.94%)
May 30, 2024
0.8730
0.8920
0.8200
0.8600
72,064
-0.03(-3.59%)
May 29, 2024
0.9400
0.9474
0.8100
0.8920
151,209
-0.05(-5.11%)
May 28, 2024
0.9399
0.9480
0.7900
0.9400
111,537
+0.07(+8.05%)
May 24, 2024
1.120
1.330
0.7778
0.8700
547,515
-0.27(-23.68%)
May 23, 2024
1.180
1.240
1.110
1.140
158,942
-0.08(-6.56%)
May 22, 2024
1.210
1.370
1.190
1.220
120,705
-0.04(-3.17%)
May 21, 2024
1.150
1.440
1.150
1.260
393,476
-0.03(-2.33%)
May 20, 2024
1.290
1.310
1.150
1.290
635,906
-0.17(-11.64%)
May 17, 2024
1.350
1.550
1.210
1.460
2,182,237
-0.13(-8.18%)
May 16, 2024
2.120
2.160
1.170
1.590
69,422,640
+1.08(+211.76%)
May 15, 2024
0.6666
0.7000
0.4404
0.5100
338,359
-0.16(-23.88%)
May 14, 2024
0.7400
0.7584
0.6522
0.6700
34,169
-0.06(-8.84%)
May 13, 2024
0.7500
0.7569
0.7000
0.7350
33,737
+0.01(+0.68%)
May 10, 2024
0.8679
0.8680
0.7300
0.7300
109,038
-0.06(-7.89%)
May 09, 2024
0.8500
0.8792
0.7900
0.7925
53,257
-0.01(-0.94%)
May 08, 2024
0.7900
0.8800
0.7600
0.8000
63,015
+0.04(+5.26%)
May 07, 2024
0.7970
0.8200
0.7500
0.7600
35,603
-0.04(-5.34%)
May 06, 2024
0.8168
0.8200
0.7839
0.8029
10,101
-0.02(-1.99%)
May 03, 2024
0.8062
0.8699
0.7999
0.8192
18,491
+0.01(+1.51%)
May 02, 2024
0.8900
0.8900
0.8049
0.8070
22,899
-0.08(-9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.