Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.190	3.280	3.160	3.270	27,735	+0.10(+3.15%)
Oct 31, 2024	3.180	3.250	3.170	3.170	14,399	-0.04(-1.25%)
Oct 30, 2024	3.150	3.290	3.150	3.210	45,437	-0.02(-0.62%)
Oct 29, 2024	3.240	3.280	3.215	3.230	10,784	-0.02(-0.62%)
Oct 28, 2024	3.250	3.280	3.150	3.250	28,124	+0.05(+1.56%)
Oct 25, 2024	3.150	3.290	3.150	3.200	15,855	-0.03(-0.93%)
Oct 24, 2024	3.250	3.290	3.160	3.230	17,619	-0.02(-0.62%)
Oct 23, 2024	3.300	3.300	3.150	3.250	28,491	-0.05(-1.52%)
Oct 22, 2024	3.330	3.350	3.280	3.300	20,215	-0.05(-1.49%)
Oct 21, 2024	3.370	3.400	3.300	3.350	12,193	-0.06(-1.76%)
Oct 18, 2024	3.370	3.494	3.292	3.410	32,275	+0.05(+1.49%)
Oct 17, 2024	3.310	3.440	3.250	3.360	29,093	+0.06(+1.82%)
Oct 16, 2024	3.340	3.429	3.300	3.300	14,966	-0.04(-1.20%)
Oct 15, 2024	3.460	3.460	3.310	3.340	23,371	-0.13(-3.75%)
Oct 14, 2024	3.400	3.520	3.379	3.470	36,550	+0.06(+1.76%)
Oct 11, 2024	3.370	3.520	3.300	3.410	37,310	+0.03(+0.89%)
Oct 10, 2024	3.270	3.450	3.200	3.380	47,944	+0.11(+3.36%)
Oct 09, 2024	3.230	3.365	3.200	3.270	52,402	+0.01(+0.31%)
Oct 08, 2024	3.250	3.315	3.201	3.260	20,430	-0.02(-0.61%)
Oct 07, 2024	3.200	3.290	3.150	3.280	47,615	+0.08(+2.50%)
Oct 04, 2024	3.330	3.330	3.200	3.200	16,101	-0.14(-4.19%)
Oct 03, 2024	3.320	3.420	3.320	3.340	21,779	+0.00(+0.07%)
Oct 02, 2024	3.350	3.375	3.295	3.338	37,536	-0.04(-1.25%)
Oct 01, 2024	3.380	3.490	3.339	3.380	19,793	-0.06(-1.74%)
Sep 30, 2024	3.420	3.490	3.400	3.440	15,742	+0.04(+1.18%)
Sep 27, 2024	3.400	3.474	3.400	3.400	20,726	-0.01(-0.29%)
Sep 26, 2024	3.340	3.440	3.340	3.410	21,311	+0.05(+1.49%)
Sep 25, 2024	3.320	3.365	3.292	3.360	22,705	-0.01(-0.30%)
Sep 24, 2024	3.330	3.397	3.330	3.370	29,649	-0.04(-1.17%)
Sep 23, 2024	3.380	3.435	3.345	3.410	20,268	+0.02(+0.59%)
Sep 20, 2024	3.520	3.520	3.390	3.390	7,301	-0.15(-4.24%)
Sep 19, 2024	3.500	3.600	3.430	3.540	15,377	+0.05(+1.43%)
Sep 18, 2024	3.480	3.520	3.443	3.490	13,093	+0.00(+0.00%)
Sep 17, 2024	3.440	3.590	3.369	3.490	35,250	+0.04(+1.16%)
Sep 16, 2024	3.350	3.465	3.350	3.450	14,343	+0.07(+2.07%)
Sep 13, 2024	3.460	3.475	3.340	3.380	44,007	-0.10(-2.87%)
Sep 12, 2024	3.380	3.590	3.260	3.480	34,607	+0.10(+2.96%)
Sep 11, 2024	3.280	3.400	3.245	3.380	34,611	+0.08(+2.42%)
Sep 10, 2024	3.310	3.357	3.200	3.300	79,363	-0.05(-1.49%)
Sep 09, 2024	3.210	3.371	3.210	3.350	27,739	+0.07(+2.13%)
Sep 06, 2024	3.310	3.370	3.260	3.280	24,496	-0.03(-0.91%)
Sep 05, 2024	3.350	3.435	3.250	3.310	67,732	-0.09(-2.65%)
Sep 04, 2024	3.320	3.400	3.312	3.400	17,379	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.