Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eightco Holdings Inc. - Common Stock
(NQ:
OCTO
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
2.030
2.030
1.930
1.940
37,596
-0.09(-4.43%)
Oct 24, 2024
2.000
2.050
1.939
2.030
59,656
+0.02(+1.00%)
Oct 23, 2024
2.100
2.210
1.980
2.010
73,743
-0.09(-4.29%)
Oct 22, 2024
2.290
2.330
2.020
2.100
83,798
-0.18(-7.89%)
Oct 21, 2024
2.510
2.515
2.250
2.280
51,161
-0.21(-8.43%)
Oct 18, 2024
2.510
2.510
2.391
2.490
62,832
+0.01(+0.40%)
Oct 17, 2024
2.390
2.490
2.330
2.480
77,745
+0.06(+2.48%)
Oct 16, 2024
2.290
2.510
2.290
2.420
105,133
+0.02(+0.83%)
Oct 15, 2024
2.060
2.410
2.060
2.400
234,323
+0.34(+16.50%)
Oct 14, 2024
2.000
2.100
1.972
2.060
70,291
+0.09(+4.57%)
Oct 11, 2024
1.880
1.995
1.870
1.970
29,822
+0.10(+5.35%)
Oct 10, 2024
1.920
1.940
1.780
1.870
76,488
-0.02(-1.06%)
Oct 09, 2024
2.040
2.080
1.850
1.890
173,043
-0.20(-9.57%)
Oct 08, 2024
2.280
2.310
2.040
2.090
403,368
-0.08(-3.69%)
Oct 07, 2024
2.180
2.230
2.100
2.170
146,702
-0.06(-2.69%)
Oct 04, 2024
2.300
2.340
2.150
2.230
104,102
-0.06(-2.62%)
Oct 03, 2024
2.240
2.340
2.220
2.290
117,485
+0.05(+2.23%)
Oct 02, 2024
2.160
2.310
2.103
2.240
143,439
+0.00(+0.00%)
Oct 01, 2024
2.400
2.410
2.020
2.240
433,588
-0.15(-6.28%)
Sep 30, 2024
2.660
2.660
2.380
2.390
461,199
-0.34(-12.45%)
Sep 27, 2024
2.850
2.990
2.610
2.730
760,573
-0.21(-7.14%)
Sep 26, 2024
3.380
3.390
2.841
2.940
1,616,858
-0.69(-19.01%)
Sep 25, 2024
4.140
4.860
3.350
3.630
100,520,792
+1.14(+45.78%)
Sep 24, 2024
3.400
3.850
2.410
2.490
1,426,932
-0.71(-22.19%)
Sep 23, 2024
2.550
3.500
2.260
3.200
2,216,815
+0.65(+25.49%)
Sep 20, 2024
2.190
2.980
2.150
2.550
296,441
+0.36(+16.43%)
Sep 19, 2024
2.050
2.239
1.960
2.190
64,388
+0.09(+4.29%)
Sep 18, 2024
1.740
2.170
1.740
2.100
172,406
+0.31(+17.32%)
Sep 17, 2024
1.590
1.820
1.550
1.790
82,593
+0.15(+9.15%)
Sep 16, 2024
1.610
1.660
1.560
1.640
42,450
+0.00(+0.00%)
Sep 13, 2024
1.540
1.670
1.530
1.640
60,655
+0.12(+7.89%)
Sep 12, 2024
1.380
1.520
1.380
1.520
48,792
+0.15(+10.95%)
Sep 11, 2024
1.400
1.434
1.330
1.370
12,645
-0.02(-1.43%)
Sep 10, 2024
1.440
1.450
1.380
1.390
13,230
-0.08(-5.45%)
Sep 09, 2024
1.390
1.490
1.360
1.470
46,427
+0.05(+3.52%)
Sep 06, 2024
1.580
1.660
1.320
1.420
38,525
-0.13(-8.39%)
Sep 05, 2024
1.680
1.680
1.500
1.550
38,485
-0.15(-8.82%)
Sep 04, 2024
1.730
1.740
1.629
1.700
11,894
-0.03(-1.73%)
Sep 03, 2024
1.840
1.930
1.580
1.730
49,554
-0.07(-3.89%)
Aug 30, 2024
1.840
1.885
1.800
1.800
14,021
-0.02(-1.10%)
Aug 29, 2024
1.810
1.860
1.790
1.820
10,461
-0.02(-1.36%)
Aug 28, 2024
1.870
1.914
1.820
1.845
10,984
-0.05(-2.89%)
Aug 27, 2024
1.940
1.970
1.890
1.900
12,727
-0.04(-2.06%)
Aug 26, 2024
1.780
1.940
1.750
1.940
24,530
+0.14(+7.89%)
Aug 23, 2024
1.800
1.840
1.719
1.798
28,916
-0.02(-1.20%)
Aug 22, 2024
1.750
1.850
1.720
1.820
43,381
+0.07(+3.99%)
Aug 21, 2024
1.780
1.870
1.720
1.750
30,390
-0.05(-2.78%)
Aug 20, 2024
1.770
1.860
1.670
1.800
67,719
+0.04(+2.27%)
Aug 19, 2024
1.630
1.880
1.590
1.760
176,478
+0.13(+7.97%)
Aug 16, 2024
1.480
1.770
1.320
1.630
275,679
+0.24(+17.48%)
Aug 15, 2024
1.300
1.425
1.320
1.387
29,217
+0.05(+4.09%)
Aug 14, 2024
1.400
1.443
1.330
1.333
19,789
-0.04(-3.02%)
Aug 13, 2024
1.343
1.393
1.320
1.375
17,790
-0.02(-1.12%)
Aug 12, 2024
1.320
1.400
1.300
1.390
19,440
+0.07(+5.30%)
Aug 09, 2024
1.272
1.320
1.260
1.320
21,380
+0.06(+4.76%)
Aug 08, 2024
1.360
1.399
1.260
1.260
24,727
-0.07(-5.26%)
Aug 07, 2024
1.410
1.447
1.310
1.330
31,686
-0.03(-1.92%)
Aug 06, 2024
1.400
1.424
1.301
1.356
32,241
-0.01(-1.02%)
Aug 05, 2024
1.315
1.421
1.270
1.370
63,852
-0.06(-4.33%)
Aug 02, 2024
1.550
1.659
1.350
1.432
80,352
-0.23(-13.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.