Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U Power Limited - Ordinary Shares
(NQ:
UCAR
)
7.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
7.875
7.950
7.400
7.740
23,571
-0.25(-3.13%)
Jul 23, 2024
7.900
8.180
7.650
7.990
16,054
+0.19(+2.44%)
Jul 22, 2024
8.000
8.040
7.440
7.800
13,903
-0.10(-1.27%)
Jul 19, 2024
7.780
7.940
7.400
7.900
26,032
-0.01(-0.13%)
Jul 18, 2024
8.210
8.230
7.610
7.910
24,014
-0.48(-5.72%)
Jul 17, 2024
8.020
8.500
7.830
8.390
40,753
+0.19(+2.32%)
Jul 16, 2024
7.900
8.460
7.900
8.200
44,033
+0.25(+3.14%)
Jul 15, 2024
8.270
8.440
7.810
7.950
18,523
-0.32(-3.87%)
Jul 12, 2024
8.040
8.500
7.941
8.270
27,745
+0.53(+6.85%)
Jul 11, 2024
7.810
8.130
7.620
7.740
124,425
-0.41(-5.03%)
Jul 10, 2024
7.790
8.300
7.740
8.150
53,469
+0.30(+3.82%)
Jul 09, 2024
7.810
7.890
7.256
7.850
21,024
+0.32(+4.24%)
Jul 08, 2024
7.210
7.800
7.210
7.531
32,993
+0.33(+4.60%)
Jul 05, 2024
6.670
7.950
6.310
7.200
91,532
+0.45(+6.67%)
Jul 03, 2024
7.100
7.520
6.750
6.750
36,717
+0.01(+0.15%)
Jul 02, 2024
6.860
7.160
6.200
6.740
20,608
-0.12(-1.75%)
Jul 01, 2024
8.340
8.380
6.860
6.860
42,395
-1.57(-18.62%)
Jun 28, 2024
8.750
8.780
8.300
8.430
46,949
+0.04(+0.48%)
Jun 27, 2024
8.300
8.640
8.300
8.390
101,876
+0.34(+4.22%)
Jun 26, 2024
7.440
8.080
7.440
8.050
31,686
+0.62(+8.34%)
Jun 25, 2024
7.010
8.195
7.010
7.430
76,219
+0.16(+2.20%)
Jun 24, 2024
7.300
7.410
6.830
7.270
43,382
+0.07(+0.97%)
Jun 21, 2024
6.990
7.200
6.672
7.200
31,998
+0.40(+5.88%)
Jun 20, 2024
7.000
7.100
6.560
6.800
24,342
-0.18(-2.58%)
Jun 18, 2024
6.720
7.090
6.490
6.980
67,981
-0.02(-0.29%)
Jun 17, 2024
6.280
7.000
6.160
7.000
55,035
+0.59(+9.20%)
Jun 14, 2024
6.180
6.490
6.060
6.410
22,457
+0.23(+3.72%)
Jun 13, 2024
6.090
6.540
5.930
6.180
45,995
+0.00(+0.00%)
Jun 12, 2024
5.540
6.700
5.320
6.180
214,794
+0.62(+11.15%)
Jun 11, 2024
5.280
5.660
5.255
5.560
23,855
-0.04(-0.71%)
Jun 10, 2024
5.380
5.810
5.246
5.600
71,383
-0.04(-0.67%)
Jun 07, 2024
4.800
5.800
4.800
5.638
129,811
+0.73(+14.83%)
Jun 06, 2024
5.070
5.250
4.780
4.910
106,049
-0.24(-4.66%)
Jun 05, 2024
5.300
5.410
4.720
5.150
1,116,479
+0.10(+1.98%)
Jun 04, 2024
5.200
5.600
5.020
5.050
72,950
-0.20(-3.81%)
Jun 03, 2024
5.720
5.832
5.170
5.250
26,883
-0.12(-2.23%)
May 31, 2024
5.590
5.655
5.320
5.370
16,484
-0.32(-5.62%)
May 30, 2024
5.630
5.808
5.570
5.690
19,486
+0.06(+1.07%)
May 29, 2024
5.300
5.750
5.300
5.630
36,424
+0.12(+2.18%)
May 28, 2024
5.410
5.840
5.410
5.510
23,947
-0.29(-5.00%)
May 24, 2024
5.750
5.920
5.564
5.800
56,152
+0.26(+4.69%)
May 23, 2024
5.790
5.980
5.513
5.540
61,257
-0.31(-5.30%)
May 22, 2024
5.700
6.030
5.300
5.850
102,884
+0.30(+5.41%)
May 21, 2024
5.360
5.600
5.100
5.550
138,012
+0.13(+2.40%)
May 20, 2024
6.220
6.220
5.350
5.420
123,660
-0.95(-14.91%)
May 17, 2024
7.380
7.420
6.030
6.370
156,486
-0.79(-11.03%)
May 16, 2024
6.270
7.490
6.270
7.160
338,373
+0.98(+15.86%)
May 15, 2024
5.610
6.180
5.474
6.180
138,072
+0.63(+11.35%)
May 14, 2024
5.460
6.178
5.460
5.550
109,332
+0.15(+2.78%)
May 13, 2024
5.290
5.570
5.290
5.400
24,703
+0.12(+2.27%)
May 10, 2024
5.680
5.680
5.180
5.280
33,904
-0.06(-1.12%)
May 09, 2024
5.860
5.860
5.320
5.340
29,789
-0.45(-7.77%)
May 08, 2024
5.660
5.880
5.620
5.790
58,526
+0.05(+0.87%)
May 07, 2024
6.000
6.000
5.650
5.740
72,700
-0.21(-3.53%)
May 06, 2024
5.560
6.050
5.560
5.950
90,185
+0.40(+7.21%)
May 03, 2024
5.820
6.300
5.500
5.550
170,049
-0.22(-3.81%)
May 02, 2024
5.240
5.900
5.240
5.770
150,309
+0.47(+8.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.