Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beneficient - Class A Common Stock
(NQ:
BENF
)
4.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
4.440
4.600
4.060
4.070
112,844
-0.32(-7.29%)
Jul 17, 2024
4.360
4.430
4.200
4.390
99,050
-0.05(-1.13%)
Jul 16, 2024
4.080
4.490
4.000
4.440
172,149
+0.44(+11.00%)
Jul 15, 2024
4.240
4.410
3.840
4.000
142,673
-0.39(-8.88%)
Jul 12, 2024
3.720
4.650
3.720
4.390
486,581
+0.59(+15.53%)
Jul 11, 2024
3.560
3.810
3.460
3.800
208,235
+0.25(+7.04%)
Jul 10, 2024
4.030
4.110
3.500
3.550
495,844
-0.40(-10.13%)
Jul 09, 2024
3.090
4.140
3.030
3.950
686,265
+0.02(+0.51%)
Jul 08, 2024
3.800
4.200
3.680
3.930
1,906,749
-0.91(-18.80%)
Jul 05, 2024
2.240
6.270
2.175
4.840
46,477,760
+2.69(+125.12%)
Jul 03, 2024
2.190
2.200
2.050
2.150
25,442
+0.01(+0.47%)
Jul 02, 2024
2.210
2.290
2.080
2.140
71,077
+0.06(+2.88%)
Jul 01, 2024
2.350
2.350
1.900
2.080
120,307
-0.14(-6.31%)
Jun 28, 2024
2.370
2.370
2.020
2.220
427,344
-0.28(-11.20%)
Jun 27, 2024
2.450
2.684
2.450
2.500
38,288
-0.04(-1.57%)
Jun 26, 2024
2.520
2.585
2.419
2.540
18,114
-0.01(-0.39%)
Jun 25, 2024
2.550
2.720
2.520
2.550
36,642
+0.02(+0.79%)
Jun 24, 2024
2.610
2.774
2.510
2.530
93,671
-0.12(-4.53%)
Jun 21, 2024
2.510
2.680
2.510
2.650
9,648
+0.11(+4.33%)
Jun 20, 2024
2.680
2.690
2.520
2.540
15,996
-0.18(-6.62%)
Jun 18, 2024
2.940
2.965
2.670
2.720
47,100
-0.28(-9.33%)
Jun 17, 2024
3.140
3.140
2.910
3.000
16,206
-0.18(-5.66%)
Jun 14, 2024
2.980
3.340
2.790
3.180
136,492
+0.16(+5.30%)
Jun 13, 2024
2.910
3.140
2.760
3.020
128,360
+0.08(+2.72%)
Jun 12, 2024
3.510
3.610
2.900
2.940
260,266
-0.78(-20.97%)
Jun 11, 2024
3.180
4.400
3.094
3.720
1,164,103
+0.59(+18.85%)
Jun 10, 2024
3.230
3.350
3.045
3.130
26,920
-0.17(-5.15%)
Jun 07, 2024
3.110
3.350
3.110
3.300
28,937
+0.12(+3.94%)
Jun 06, 2024
3.320
3.364
3.110
3.175
23,925
-0.22(-6.34%)
Jun 05, 2024
3.030
3.410
3.030
3.390
48,862
+0.35(+11.51%)
Jun 04, 2024
3.060
3.100
3.010
3.040
23,914
-0.08(-2.56%)
Jun 03, 2024
3.290
3.350
3.110
3.120
39,840
-0.21(-6.31%)
May 31, 2024
3.470
3.470
3.300
3.330
39,350
-0.15(-4.31%)
May 30, 2024
3.350
3.490
3.247
3.480
60,999
+0.24(+7.41%)
May 29, 2024
3.320
3.400
3.052
3.240
44,955
-0.25(-7.16%)
May 28, 2024
3.290
3.490
3.219
3.490
79,671
+0.34(+10.79%)
May 24, 2024
3.090
3.330
3.070
3.150
75,580
-0.11(-3.37%)
May 23, 2024
3.390
3.405
3.151
3.260
67,117
-0.11(-3.26%)
May 22, 2024
3.620
3.620
3.370
3.370
56,534
-0.20(-5.60%)
May 21, 2024
3.500
3.740
3.460
3.570
77,983
+0.07(+2.00%)
May 20, 2024
3.810
4.000
3.430
3.500
85,000
-0.36(-9.33%)
May 17, 2024
3.980
4.045
3.700
3.860
86,321
-0.14(-3.50%)
May 16, 2024
4.350
4.490
4.000
4.000
99,223
-0.20(-4.76%)
May 15, 2024
4.640
5.000
4.110
4.200
276,799
-0.46(-9.87%)
May 14, 2024
4.590
5.070
4.520
4.660
275,243
-0.16(-3.32%)
May 13, 2024
4.520
5.380
4.460
4.820
308,805
+0.14(+2.99%)
May 10, 2024
4.880
5.190
4.640
4.680
303,868
-0.15(-3.11%)
May 09, 2024
4.500
6.080
4.400
4.830
1,851,709
+0.08(+1.68%)
May 08, 2024
5.110
5.560
4.600
4.750
639,221
-0.80(-14.41%)
May 07, 2024
5.400
6.520
5.210
5.550
1,679,424
-0.45(-7.50%)
May 06, 2024
8.000
8.960
5.220
6.000
9,493,384
-0.82(-12.02%)
May 03, 2024
1.920
13.00
1.920
6.820
31,008,080
+4.90(+255.21%)
May 02, 2024
2.240
2.290
1.860
1.920
126,052
-0.12(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.