Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	22.37	23.24	22.13	22.28	1,104,106	-0.14(-0.62%)
Aug 15, 2024	23.63	23.87	22.27	22.42	1,525,855	-0.78(-3.36%)
Aug 14, 2024	22.36	23.29	22.04	23.20	2,502,219	+0.98(+4.41%)
Aug 13, 2024	20.14	22.26	20.00	22.22	3,524,676	+2.18(+10.88%)
Aug 12, 2024	23.72	24.42	18.07	20.04	6,632,163	-5.12(-20.35%)
Aug 09, 2024	24.94	25.74	24.53	25.16	2,076,581	+0.54(+2.19%)
Aug 08, 2024	24.24	24.77	23.98	24.62	1,795,613	+0.05(+0.20%)
Aug 07, 2024	26.59	26.59	24.50	24.57	1,506,962	-1.64(-6.26%)
Aug 06, 2024	25.76	26.53	25.44	26.21	571,465	+0.62(+2.42%)
Aug 05, 2024	25.15	26.26	24.94	25.59	933,189	-0.89(-3.36%)
Aug 02, 2024	26.92	27.26	25.76	26.48	968,090	-1.37(-4.92%)
Aug 01, 2024	27.63	27.99	27.27	27.85	1,132,972	+0.26(+0.94%)
Jul 31, 2024	27.93	27.93	27.04	27.59	786,276	-0.29(-1.04%)
Jul 30, 2024	27.72	27.99	26.90	27.88	1,185,458	+0.59(+2.16%)
Jul 29, 2024	27.00	27.45	26.65	27.29	740,993	+0.37(+1.37%)
Jul 26, 2024	26.52	27.29	26.09	26.92	976,435	+0.70(+2.67%)
Jul 25, 2024	25.41	26.29	25.00	26.22	1,642,284	+0.69(+2.70%)
Jul 24, 2024	25.59	26.74	25.46	25.53	816,765	-0.28(-1.08%)
Jul 23, 2024	26.49	26.66	25.64	25.81	977,830	-1.00(-3.73%)
Jul 22, 2024	26.38	27.03	26.16	26.81	772,536	+0.78(+3.00%)
Jul 19, 2024	25.92	26.61	25.33	26.03	1,125,003	+0.18(+0.70%)
Jul 18, 2024	26.70	27.67	25.76	25.85	1,014,200	-1.12(-4.15%)
Jul 17, 2024	27.82	28.28	26.73	26.97	1,803,263	-0.95(-3.40%)
Jul 16, 2024	27.06	28.41	26.99	27.92	2,311,020	+0.93(+3.45%)
Jul 15, 2024	26.19	27.27	25.82	26.99	1,618,118	+0.99(+3.81%)
Jul 12, 2024	25.14	26.23	24.70	26.00	1,912,108	+1.25(+5.05%)
Jul 11, 2024	23.88	25.10	23.61	24.75	1,560,333	+1.26(+5.36%)
Jul 10, 2024	23.24	23.57	22.94	23.49	616,278	+0.29(+1.25%)
Jul 09, 2024	23.19	23.56	22.68	23.20	964,932	+0.00(+0.00%)
Jul 08, 2024	23.51	23.83	23.12	23.20	1,188,390	-0.15(-0.64%)
Jul 05, 2024	23.54	23.93	23.08	23.35	1,479,957	-0.12(-0.51%)
Jul 03, 2024	23.87	23.98	23.30	23.47	421,649	-0.33(-1.39%)
Jul 02, 2024	23.76	24.12	23.36	23.80	1,376,125	-0.06(-0.25%)
Jul 01, 2024	23.50	24.32	23.05	23.86	1,845,643	+0.52(+2.23%)
Jun 28, 2024	23.04	23.91	22.60	23.34	2,783,577	+0.46(+2.01%)
Jun 27, 2024	22.65	23.00	22.18	22.88	1,148,018	+0.20(+0.88%)
Jun 26, 2024	22.33	22.86	22.15	22.68	861,820	+0.20(+0.89%)
Jun 25, 2024	22.86	23.31	22.34	22.48	952,566	-0.52(-2.26%)
Jun 24, 2024	23.26	23.80	23.00	23.00	1,068,323	-0.15(-0.65%)
Jun 21, 2024	23.91	24.02	22.95	23.15	2,659,276	-0.78(-3.26%)
Jun 20, 2024	23.70	25.07	23.38	23.93	2,127,375	+0.59(+2.53%)
Jun 18, 2024	24.20	24.25	23.16	23.34	1,888,437	-0.72(-2.99%)
Jun 17, 2024	23.89	24.77	23.63	24.06	923,784	+0.09(+0.38%)
Jun 14, 2024	24.53	24.53	23.78	23.97	1,353,534	-0.73(-2.96%)
Jun 13, 2024	24.81	25.00	24.22	24.70	924,721	-0.13(-0.52%)
Jun 12, 2024	25.83	25.91	24.82	24.83	740,829	-0.45(-1.78%)
Jun 11, 2024	25.24	25.58	25.08	25.28	895,796	-0.13(-0.51%)
Jun 10, 2024	26.21	26.33	25.15	25.41	1,473,862	-1.10(-4.15%)
Jun 07, 2024	27.60	27.61	26.41	26.51	1,365,092	-1.10(-3.98%)
Jun 06, 2024	27.21	27.94	27.05	27.61	1,718,683	+0.26(+0.95%)
Jun 05, 2024	25.13	27.45	24.90	27.35	1,821,664	+2.47(+9.93%)
Jun 04, 2024	24.75	25.10	24.31	24.88	1,354,619	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.