Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc. - Common Shares
(NQ:
ELVA
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.868
2.901
2.837
2.850
13,314
+0.00(+0.00%)
May 30, 2024
2.950
2.990
2.750
2.850
18,474
-0.02(-0.84%)
May 29, 2024
2.690
2.890
2.690
2.874
129,699
+0.05(+1.91%)
May 28, 2024
2.750
2.820
2.710
2.820
60,589
-0.04(-1.40%)
May 24, 2024
2.850
2.950
2.790
2.860
13,783
-0.02(-0.69%)
May 23, 2024
2.910
2.910
2.880
2.880
1,496
-0.09(-3.03%)
May 22, 2024
3.000
3.000
2.870
2.970
10,623
-0.03(-1.00%)
May 21, 2024
2.930
3.000
2.925
3.000
16,684
+0.07(+2.39%)
May 20, 2024
2.990
3.120
2.850
2.930
30,548
-0.06(-2.01%)
May 17, 2024
2.950
3.030
2.900
2.990
36,318
-0.04(-1.32%)
May 16, 2024
3.150
3.150
2.948
3.030
75,014
-0.06(-1.94%)
May 15, 2024
3.160
3.181
3.060
3.090
31,189
-0.07(-2.22%)
May 14, 2024
3.380
3.380
2.980
3.160
68,364
-0.38(-10.73%)
May 13, 2024
3.200
3.540
3.130
3.540
50,766
+0.34(+10.62%)
May 10, 2024
3.292
3.292
3.130
3.200
12,382
+0.05(+1.59%)
May 09, 2024
3.260
3.260
3.150
3.150
3,292
-0.11(-3.40%)
May 08, 2024
3.190
3.261
3.140
3.261
1,400
+0.07(+2.29%)
May 07, 2024
3.226
3.320
3.140
3.188
4,593
-0.04(-1.30%)
May 06, 2024
3.190
3.300
3.190
3.230
11,744
+0.04(+1.25%)
May 03, 2024
3.480
3.480
3.180
3.190
22,877
-0.03(-0.93%)
May 02, 2024
3.160
3.370
3.060
3.220
26,355
+0.02(+0.63%)
May 01, 2024
3.130
3.200
3.020
3.200
6,180
-0.06(-1.84%)
Apr 30, 2024
3.210
3.320
3.110
3.260
25,700
+0.12(+3.82%)
Apr 29, 2024
3.310
3.350
3.140
3.140
36,847
-0.09(-2.79%)
Apr 26, 2024
3.030
3.240
2.980
3.230
43,088
+0.22(+7.31%)
Apr 25, 2024
2.960
3.140
2.960
3.010
19,315
-0.09(-2.90%)
Apr 24, 2024
3.040
3.121
2.910
3.100
6,148
+0.05(+1.64%)
Apr 23, 2024
3.080
3.230
3.020
3.050
25,928
-0.02(-0.65%)
Apr 22, 2024
3.010
3.160
2.970
3.070
11,202
+0.08(+2.68%)
Apr 19, 2024
2.950
3.118
2.820
2.990
10,364
+0.08(+2.75%)
Apr 18, 2024
2.920
2.980
2.910
2.910
10,820
-0.12(-3.96%)
Apr 17, 2024
3.110
3.110
2.954
3.030
9,103
+0.09(+3.06%)
Apr 16, 2024
3.120
3.150
2.921
2.940
22,679
-0.14(-4.55%)
Apr 15, 2024
3.240
3.299
3.050
3.080
36,547
-0.18(-5.52%)
Apr 12, 2024
3.360
3.360
3.240
3.260
28,085
-0.10(-2.98%)
Apr 11, 2024
3.380
3.440
3.360
3.360
17,173
-0.01(-0.30%)
Apr 10, 2024
3.370
3.450
3.370
3.370
6,717
-0.09(-2.60%)
Apr 09, 2024
3.410
3.530
3.410
3.460
8,070
+0.06(+1.76%)
Apr 08, 2024
3.460
3.539
3.400
3.400
14,767
-0.05(-1.45%)
Apr 05, 2024
3.510
3.570
3.380
3.450
16,716
-0.13(-3.63%)
Apr 04, 2024
3.470
3.580
3.420
3.580
9,702
+0.07(+1.99%)
Apr 03, 2024
3.380
3.540
3.350
3.510
32,034
+0.13(+3.85%)
Apr 02, 2024
3.350
3.570
3.260
3.380
37,596
-0.24(-6.63%)
Apr 01, 2024
3.690
3.829
3.570
3.620
30,996
-0.04(-1.09%)
Mar 28, 2024
3.690
3.810
3.600
3.660
33,605
-0.08(-2.14%)
Mar 27, 2024
3.940
3.940
3.650
3.740
82,060
-0.15(-3.86%)
Mar 26, 2024
3.910
3.950
3.860
3.890
22,148
-0.06(-1.52%)
Mar 25, 2024
3.845
3.950
3.828
3.950
25,265
+0.03(+0.87%)
Mar 22, 2024
3.800
3.950
3.800
3.916
32,398
+0.08(+1.98%)
Mar 21, 2024
3.980
4.021
3.840
3.840
30,986
-0.12(-3.03%)
Mar 20, 2024
3.815
3.980
3.760
3.960
20,953
+0.01(+0.25%)
Mar 19, 2024
3.920
3.950
3.700
3.950
21,582
+0.03(+0.77%)
Mar 18, 2024
3.870
3.930
3.770
3.920
50,916
-0.07(-1.75%)
Mar 15, 2024
3.890
4.037
3.840
3.990
11,919
+0.09(+2.31%)
Mar 14, 2024
4.070
4.070
3.900
3.900
11,910
-0.13(-3.23%)
Mar 13, 2024
3.950
4.050
3.950
4.030
14,895
+0.09(+2.28%)
Mar 12, 2024
3.960
4.050
3.900
3.940
28,404
-0.08(-1.99%)
Mar 11, 2024
3.990
4.130
3.990
4.020
28,826
+0.03(+0.75%)
Mar 08, 2024
4.080
4.080
3.990
3.990
14,258
-0.01(-0.25%)
Mar 07, 2024
3.950
4.130
3.950
4.000
16,831
+0.00(+0.00%)
Mar 06, 2024
4.100
4.110
4.000
4.000
11,079
+0.03(+0.76%)
Mar 05, 2024
3.940
4.040
3.900
3.970
23,180
-0.07(-1.73%)
Mar 04, 2024
4.000
4.070
3.950
4.040
32,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.