Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
(NQ:
CTNT
)
0.4720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.4800
0.4921
0.4690
0.4720
609,080
-0.02(-4.43%)
Jul 16, 2024
0.4800
0.5063
0.4754
0.4939
1,383,194
+0.01(+1.42%)
Jul 15, 2024
0.5400
0.5400
0.4680
0.4870
1,500,752
+0.02(+3.62%)
Jul 12, 2024
0.4962
0.5400
0.4607
0.4700
1,930,326
-0.03(-5.49%)
Jul 11, 2024
0.4400
0.5990
0.4377
0.4973
13,949,815
+0.06(+13.02%)
Jul 10, 2024
0.4471
0.4607
0.4200
0.4400
1,851,106
-0.02(-4.14%)
Jul 09, 2024
0.4339
0.4700
0.4219
0.4590
1,379,433
+0.03(+7.77%)
Jul 08, 2024
0.4573
0.4573
0.4200
0.4259
1,446,238
-0.03(-6.89%)
Jul 05, 2024
0.4690
0.4849
0.4494
0.4574
1,021,615
-0.03(-5.87%)
Jul 03, 2024
0.5500
0.5700
0.4700
0.4859
2,777,188
-0.10(-16.94%)
Jul 02, 2024
0.4698
0.6070
0.4620
0.5850
9,188,035
+0.13(+28.85%)
Jul 01, 2024
0.4100
0.4800
0.4100
0.4540
3,320,438
+0.04(+9.16%)
Jun 28, 2024
0.4234
0.4500
0.4026
0.4159
1,528,364
-0.01(-3.35%)
Jun 27, 2024
0.4380
0.4500
0.4254
0.4303
952,233
-0.01(-1.53%)
Jun 26, 2024
0.4600
0.4600
0.4299
0.4370
1,540,314
-0.03(-5.51%)
Jun 25, 2024
0.4700
0.4900
0.4625
0.4625
1,237,860
-0.01(-1.66%)
Jun 24, 2024
0.4802
0.5090
0.4703
0.4703
1,272,049
-0.02(-4.22%)
Jun 21, 2024
0.4965
0.5250
0.4900
0.4910
1,085,655
-0.01(-1.80%)
Jun 20, 2024
0.4815
0.5499
0.4815
0.5000
2,449,232
-0.01(-1.96%)
Jun 18, 2024
0.4800
0.5544
0.4755
0.5100
4,125,079
+0.03(+5.59%)
Jun 17, 2024
0.5017
0.5096
0.4700
0.4830
2,193,777
-0.03(-5.76%)
Jun 14, 2024
0.5300
0.5740
0.5010
0.5125
2,924,267
-0.02(-3.30%)
Jun 13, 2024
0.5500
0.5560
0.5201
0.5300
1,954,423
-0.01(-1.85%)
Jun 12, 2024
0.5440
0.6100
0.5253
0.5400
3,311,631
-0.00(-0.61%)
Jun 11, 2024
0.5800
0.5895
0.5200
0.5433
2,407,559
-0.03(-4.70%)
Jun 10, 2024
0.6150
0.6150
0.5650
0.5701
1,996,122
-0.03(-4.98%)
Jun 07, 2024
0.6590
0.6590
0.5848
0.6000
3,768,857
-0.05(-7.68%)
Jun 06, 2024
0.6900
0.7185
0.6393
0.6499
4,977,354
-0.07(-9.74%)
Jun 05, 2024
0.7342
0.7371
0.6800
0.7200
3,528,930
-0.00(-0.28%)
Jun 04, 2024
0.7200
0.7953
0.6800
0.7220
7,777,560
-0.01(-1.59%)
Jun 03, 2024
0.8085
0.8098
0.7100
0.7337
4,691,922
-0.04(-5.11%)
May 31, 2024
0.8551
0.8640
0.7015
0.7732
7,425,651
-0.11(-12.57%)
May 30, 2024
0.9200
0.9466
0.8701
0.8844
5,072,338
-0.08(-7.88%)
May 29, 2024
0.9120
1.075
0.8800
0.9600
14,481,176
+0.08(+9.05%)
May 28, 2024
0.9227
0.9540
0.8612
0.8803
5,233,544
-0.00(-0.34%)
May 24, 2024
0.9602
1.080
0.8612
0.8833
10,652,128
-0.15(-14.24%)
May 23, 2024
0.9400
1.300
0.8150
1.030
38,731,272
+0.02(+1.98%)
May 22, 2024
1.010
1.130
0.8150
1.010
29,344,964
-0.17(-14.41%)
May 21, 2024
5.910
6.680
0.8610
1.180
92,673,880
-13.58(-92.01%)
May 20, 2024
10.62
14.76
2.710
14.76
15,051,013
+3.96(+36.67%)
May 17, 2024
8.250
10.89
7.580
10.80
3,066,553
+3.30(+44.00%)
May 16, 2024
7.140
9.510
6.850
7.500
3,683,280
+0.53(+7.60%)
May 15, 2024
4.960
7.130
4.640
6.970
7,536,539
+0.57(+8.91%)
May 14, 2024
3.300
7.000
2.890
6.400
49,540,744
+5.21(+437.82%)
May 13, 2024
1.460
1.460
1.140
1.190
380,688
-0.06(-4.80%)
May 10, 2024
1.430
1.440
1.220
1.250
124,468
-0.17(-11.97%)
May 09, 2024
1.250
1.460
1.240
1.420
128,818
+0.18(+14.52%)
May 08, 2024
1.500
1.560
1.180
1.240
161,118
-0.15(-10.79%)
May 07, 2024
1.760
1.780
1.320
1.390
125,211
-0.38(-21.47%)
May 06, 2024
1.660
1.850
1.660
1.770
25,930
+0.11(+6.63%)
May 03, 2024
1.690
1.740
1.660
1.660
14,703
-0.04(-2.35%)
May 02, 2024
1.500
1.770
1.450
1.700
75,588
+0.20(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.