Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SRM Entertainment, Inc. - Common Stock
(NQ:
SRM
)
0.8200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.8200
0.8299
0.8000
0.8200
11,960
+0.00(+0.00%)
Aug 23, 2024
0.8200
0.8300
0.8000
0.8200
16,944
+0.01(+0.61%)
Aug 22, 2024
0.8210
0.8500
0.8000
0.8150
8,744
-0.03(-3.09%)
Aug 21, 2024
0.8884
0.8900
0.8400
0.8410
20,939
-0.03(-3.03%)
Aug 20, 2024
0.8700
0.9289
0.8200
0.8673
41,228
+0.05(+5.76%)
Aug 19, 2024
0.8000
0.8990
0.7876
0.8201
49,945
+0.05(+5.96%)
Aug 16, 2024
0.7000
0.8200
0.6897
0.7740
54,407
+0.07(+10.57%)
Aug 15, 2024
0.6684
0.7000
0.6650
0.7000
51,396
+0.05(+7.46%)
Aug 14, 2024
0.6900
0.7000
0.6514
0.6514
19,864
-0.04(-6.29%)
Aug 13, 2024
0.8100
0.8300
0.6951
0.6951
70,939
-0.12(-14.84%)
Aug 12, 2024
0.8800
0.9000
0.8101
0.8162
46,048
-0.09(-9.51%)
Aug 09, 2024
0.9900
0.9900
0.8648
0.9020
29,321
-0.03(-3.01%)
Aug 08, 2024
0.9400
0.9818
0.9100
0.9300
23,156
-0.04(-4.12%)
Aug 07, 2024
1.000
1.000
0.9325
0.9700
44,738
+0.04(+4.29%)
Aug 06, 2024
0.9700
0.9840
0.9300
0.9301
24,730
-0.03(-3.11%)
Aug 05, 2024
0.9800
0.9960
0.9301
0.9600
63,915
-0.04(-4.48%)
Aug 02, 2024
0.9900
1.050
0.9801
1.005
36,747
-0.02(-1.47%)
Aug 01, 2024
1.030
1.080
1.020
1.020
41,423
-0.02(-1.92%)
Jul 31, 2024
1.160
1.160
1.040
1.040
139,692
-0.12(-10.57%)
Jul 30, 2024
1.250
1.250
1.140
1.163
67,714
-0.07(-5.46%)
Jul 29, 2024
1.290
1.290
1.190
1.230
58,261
-0.02(-1.60%)
Jul 26, 2024
1.280
1.350
1.210
1.250
46,771
-0.03(-2.34%)
Jul 25, 2024
1.280
1.300
1.230
1.280
47,474
+0.01(+0.79%)
Jul 24, 2024
1.340
1.365
1.260
1.270
83,083
-0.11(-7.97%)
Jul 23, 2024
1.400
1.450
1.370
1.380
90,752
-0.04(-2.82%)
Jul 22, 2024
1.210
1.420
1.190
1.420
120,621
+0.24(+20.34%)
Jul 19, 2024
1.250
1.300
1.180
1.180
83,425
-0.02(-1.67%)
Jul 18, 2024
1.380
1.398
1.200
1.200
76,936
-0.19(-13.67%)
Jul 17, 2024
1.170
1.400
1.170
1.390
151,020
+0.14(+11.20%)
Jul 16, 2024
1.220
1.250
1.160
1.250
152,185
+0.13(+11.61%)
Jul 15, 2024
1.140
1.270
1.110
1.120
140,174
-0.04(-3.45%)
Jul 12, 2024
1.060
1.200
1.060
1.160
98,190
+0.09(+8.41%)
Jul 11, 2024
1.120
1.120
1.044
1.070
52,517
-0.05(-4.46%)
Jul 10, 2024
1.150
1.150
1.083
1.120
24,360
-0.03(-2.61%)
Jul 09, 2024
1.120
1.150
1.090
1.150
69,257
+0.02(+1.77%)
Jul 08, 2024
1.020
1.130
1.020
1.130
53,074
+0.07(+6.60%)
Jul 05, 2024
1.060
1.150
1.050
1.060
27,936
-0.08(-7.02%)
Jul 03, 2024
1.080
1.140
1.060
1.140
18,136
+0.04(+3.64%)
Jul 02, 2024
1.180
1.180
1.080
1.100
22,015
-0.09(-7.56%)
Jul 01, 2024
1.260
1.269
1.150
1.190
26,128
-0.07(-5.56%)
Jun 28, 2024
1.180
1.280
1.150
1.260
52,796
+0.05(+4.13%)
Jun 27, 2024
1.190
1.210
1.170
1.210
45,047
+0.11(+10.00%)
Jun 26, 2024
1.090
1.200
1.090
1.100
43,212
-0.04(-3.51%)
Jun 25, 2024
1.090
1.230
1.085
1.140
98,791
+0.09(+8.57%)
Jun 24, 2024
0.9900
1.095
0.9900
1.050
57,606
+0.04(+3.96%)
Jun 21, 2024
0.9900
1.020
0.9536
1.010
28,665
+0.05(+5.21%)
Jun 20, 2024
1.030
1.040
0.9500
0.9600
44,999
-0.07(-6.80%)
Jun 18, 2024
1.070
1.110
1.030
1.030
23,636
-0.09(-8.27%)
Jun 17, 2024
1.120
1.170
1.120
1.123
23,745
-0.05(-4.03%)
Jun 14, 2024
1.160
1.180
1.160
1.170
18,151
-0.01(-0.43%)
Jun 13, 2024
1.110
1.200
1.091
1.175
23,858
+0.02(+1.29%)
Jun 12, 2024
1.100
1.230
1.065
1.160
129,327
+0.12(+11.54%)
Jun 11, 2024
1.020
1.100
1.020
1.040
21,746
-0.01(-0.95%)
Jun 10, 2024
1.060
1.100
1.030
1.050
39,482
-0.05(-4.55%)
Jun 07, 2024
1.130
1.130
1.100
1.100
34,876
-0.06(-5.17%)
Jun 06, 2024
1.180
1.226
1.080
1.160
27,899
-0.04(-3.33%)
Jun 05, 2024
1.210
1.263
1.150
1.200
49,619
-0.02(-1.64%)
Jun 04, 2024
1.280
1.280
1.220
1.220
26,088
-0.05(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.