Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendway, Inc. - Common Stock
(NQ:
LDWY
)
4.430
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.430
4.430
4.430
4.430
428
-0.00(-0.00%)
Jul 18, 2024
4.430
4.430
4.430
4.430
299
-0.07(-1.55%)
Jul 17, 2024
4.480
4.500
4.480
4.500
3,209
-0.00(-0.00%)
Jul 16, 2024
4.490
4.620
4.490
4.500
1,330
+0.02(+0.45%)
Jul 15, 2024
4.470
4.500
4.470
4.480
526
+0.01(+0.18%)
Jul 12, 2024
4.450
4.490
4.430
4.472
902
+0.02(+0.49%)
Jul 11, 2024
4.460
4.460
4.450
4.450
573
-0.01(-0.22%)
Jul 10, 2024
4.660
4.660
4.460
4.460
606
-0.11(-2.41%)
Jul 09, 2024
4.750
4.750
4.570
4.570
963
+0.07(+1.44%)
Jul 03, 2024
4.505
21
-0.09(-1.96%)
Jul 02, 2024
4.461
4.595
4.461
4.595
535
+0.20(+4.48%)
Jul 01, 2024
4.398
4.398
4.398
4.398
570
-0.35(-7.41%)
Jun 28, 2024
4.790
4.800
4.580
4.750
7,553
+0.09(+1.93%)
Jun 26, 2024
4.660
63
+0.16(+3.55%)
Jun 25, 2024
4.225
4.500
4.225
4.500
5,038
+0.17(+3.93%)
Jun 24, 2024
3.950
4.330
3.950
4.330
11,055
+0.52(+13.65%)
Jun 21, 2024
4.080
4.210
3.720
3.810
13,939
-0.26(-6.39%)
Jun 20, 2024
4.330
4.359
4.070
4.070
9,400
-0.25(-5.79%)
Jun 18, 2024
4.770
4.770
4.320
4.320
16,111
-0.25(-5.47%)
Jun 17, 2024
4.600
4.600
4.560
4.570
669
-0.02(-0.44%)
Jun 14, 2024
4.600
4.600
4.580
4.590
535
-0.01(-0.12%)
Jun 13, 2024
4.680
4.700
4.580
4.596
2,827
-0.16(-3.45%)
Jun 12, 2024
5.030
5.030
4.680
4.760
10,917
-0.16(-3.16%)
Jun 11, 2024
5.165
5.165
4.915
4.915
4,052
-0.22(-4.20%)
Jun 10, 2024
5.190
5.190
5.130
5.130
1,255
-0.12(-2.28%)
Jun 07, 2024
5.180
5.250
5.130
5.250
4,477
+0.07(+1.35%)
Jun 06, 2024
5.250
5.250
5.180
5.180
809
-0.01(-0.19%)
Jun 05, 2024
5.180
5.190
5.180
5.190
696
-0.06(-1.14%)
Jun 04, 2024
5.190
5.250
5.180
5.250
1,899
+0.04(+0.77%)
Jun 03, 2024
5.250
5.320
5.200
5.210
2,794
-0.20(-3.61%)
May 31, 2024
5.405
5.405
5.405
5.405
1,174
+0.04(+0.84%)
May 30, 2024
5.360
5.360
5.360
5.360
490
-0.11(-2.01%)
May 29, 2024
5.210
5.470
5.210
5.470
1,703
+0.02(+0.37%)
May 28, 2024
5.360
5.450
5.250
5.450
8,483
+0.02(+0.37%)
May 24, 2024
5.210
5.430
5.181
5.430
7,911
+0.12(+2.26%)
May 23, 2024
5.210
5.310
5.210
5.310
1,009
-0.12(-2.21%)
May 22, 2024
5.298
5.430
5.200
5.430
823
+0.14(+2.73%)
May 21, 2024
5.180
5.349
5.180
5.286
959
-0.15(-2.84%)
May 20, 2024
5.440
5.440
5.440
5.440
1,340
+0.03(+0.46%)
May 17, 2024
5.415
5.415
5.415
5.415
1,438
+0.13(+2.37%)
May 15, 2024
5.290
376
-0.20(-3.65%)
May 14, 2024
5.260
5.730
5.260
5.490
1,536
+0.21(+3.98%)
May 13, 2024
5.560
5.835
5.260
5.280
16,360
-0.27(-4.86%)
May 10, 2024
5.730
5.730
5.550
5.550
1,946
-0.09(-1.59%)
May 09, 2024
5.780
5.876
5.225
5.640
6,140
-0.16(-2.76%)
May 08, 2024
5.790
5.800
5.790
5.800
1,085
-0.01(-0.17%)
May 07, 2024
5.810
5.810
5.810
5.810
524
-0.24(-3.97%)
May 06, 2024
6.050
6.050
6.050
6.050
624
+0.05(+0.83%)
May 03, 2024
6.120
6.120
6.000
6.000
4,938
-0.12(-1.96%)
May 02, 2024
6.120
6.120
6.120
6.120
2,542
-0.22(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.