Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VinFast Auto Ltd. - Ordinary Shares
(NQ:
VFS
)
3.740
-0.070 (-1.84%)
Streaming Delayed Price
Updated: 2:51 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.780
3.850
3.770
3.810
298,648
-0.06(-1.55%)
Oct 03, 2024
3.770
3.870
3.690
3.870
720,539
+0.10(+2.65%)
Oct 02, 2024
3.680
3.790
3.680
3.770
608,160
+0.07(+1.89%)
Oct 01, 2024
3.830
3.840
3.700
3.700
548,915
-0.12(-3.14%)
Sep 30, 2024
3.920
3.966
3.760
3.820
768,908
-0.10(-2.55%)
Sep 27, 2024
3.990
4.030
3.900
3.920
667,230
+0.01(+0.26%)
Sep 26, 2024
3.840
3.940
3.830
3.910
697,997
+0.12(+3.17%)
Sep 25, 2024
3.660
3.840
3.660
3.790
679,694
+0.10(+2.71%)
Sep 24, 2024
3.610
3.830
3.610
3.690
964,294
+0.09(+2.50%)
Sep 23, 2024
3.690
3.740
3.560
3.600
1,023,143
-0.06(-1.64%)
Sep 20, 2024
3.890
3.910
3.655
3.660
1,382,659
-0.30(-7.58%)
Sep 19, 2024
3.980
3.995
3.910
3.960
819,263
+0.08(+2.06%)
Sep 18, 2024
3.870
4.020
3.852
3.880
685,585
+0.02(+0.52%)
Sep 17, 2024
3.950
4.020
3.755
3.860
613,721
-0.09(-2.28%)
Sep 16, 2024
3.950
3.990
3.850
3.950
543,578
-0.01(-0.25%)
Sep 13, 2024
3.970
4.070
3.898
3.960
929,182
+0.00(+0.00%)
Sep 12, 2024
3.980
3.990
3.860
3.960
628,682
+0.02(+0.51%)
Sep 11, 2024
3.920
3.985
3.860
3.940
721,406
+0.01(+0.25%)
Sep 10, 2024
3.700
3.950
3.620
3.930
922,987
+0.24(+6.50%)
Sep 09, 2024
3.740
3.750
3.585
3.690
723,763
-0.05(-1.34%)
Sep 06, 2024
3.740
3.780
3.620
3.740
1,066,997
+0.04(+1.08%)
Sep 05, 2024
3.540
3.740
3.505
3.700
972,533
+0.19(+5.41%)
Sep 04, 2024
3.560
3.560
3.490
3.510
872,909
+0.00(+0.00%)
Sep 03, 2024
3.600
3.650
3.500
3.510
782,811
-0.09(-2.50%)
Aug 30, 2024
3.580
3.615
3.555
3.600
470,956
+0.01(+0.28%)
Aug 29, 2024
3.590
3.632
3.580
3.590
553,712
-0.01(-0.28%)
Aug 28, 2024
3.680
3.680
3.560
3.600
661,235
-0.06(-1.64%)
Aug 27, 2024
3.640
3.675
3.600
3.660
969,734
+0.01(+0.27%)
Aug 26, 2024
3.660
3.670
3.580
3.650
836,185
-0.01(-0.27%)
Aug 23, 2024
3.720
3.750
3.600
3.660
1,239,375
-0.08(-2.14%)
Aug 22, 2024
3.810
3.880
3.730
3.740
551,930
-0.10(-2.60%)
Aug 21, 2024
3.820
3.870
3.820
3.840
597,439
-0.01(-0.26%)
Aug 20, 2024
3.800
3.850
3.720
3.850
1,055,614
+0.07(+1.85%)
Aug 19, 2024
3.850
3.860
3.760
3.780
609,126
-0.02(-0.53%)
Aug 16, 2024
3.810
3.840
3.710
3.800
788,364
+0.02(+0.53%)
Aug 15, 2024
3.770
3.860
3.740
3.780
661,609
+0.11(+3.00%)
Aug 14, 2024
3.830
3.890
3.650
3.670
915,811
-0.18(-4.68%)
Aug 13, 2024
3.690
3.870
3.690
3.850
614,092
+0.16(+4.34%)
Aug 12, 2024
3.730
3.770
3.650
3.690
537,820
-0.04(-1.07%)
Aug 09, 2024
3.900
3.900
3.665
3.730
643,288
-0.01(-0.27%)
Aug 08, 2024
3.610
3.775
3.560
3.740
719,983
+0.13(+3.60%)
Aug 07, 2024
3.820
3.870
3.585
3.610
1,153,949
-0.17(-4.50%)
Aug 06, 2024
3.740
3.780
3.540
3.780
1,457,925
+0.11(+3.00%)
Aug 05, 2024
3.540
3.780
3.530
3.670
957,890
-0.24(-6.14%)
Aug 02, 2024
3.900
3.980
3.810
3.910
698,787
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.