Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature Wood Group Limited - American Depositary Shares
(NQ:
NWGL
)
1.779
+0.009 (+0.50%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
1.771
1.801
1.740
1.779
2,261
+0.01(+0.50%)
Aug 05, 2024
1.750
1.770
1.448
1.770
70,637
-0.00(-0.19%)
Aug 02, 2024
1.870
1.870
1.750
1.773
6,882
-0.01(-0.38%)
Aug 01, 2024
1.920
1.933
1.760
1.780
15,823
-0.11(-5.89%)
Jul 31, 2024
1.965
2.026
1.800
1.891
47,714
-0.03(-1.49%)
Jul 30, 2024
1.940
1.940
1.830
1.920
10,892
+0.07(+3.78%)
Jul 29, 2024
2.160
2.180
1.850
1.850
54,086
-0.30(-13.95%)
Jul 26, 2024
2.080
2.390
2.030
2.150
33,828
-0.12(-5.31%)
Jul 25, 2024
2.260
2.330
2.260
2.271
20,829
+0.02(+0.92%)
Jul 24, 2024
2.220
2.310
2.210
2.250
6,657
-0.06(-2.60%)
Jul 23, 2024
2.230
2.390
2.210
2.310
43,365
-0.10(-4.15%)
Jul 22, 2024
2.600
2.700
1.700
2.410
104,486
-0.07(-2.82%)
Jul 19, 2024
2.980
2.980
2.480
2.480
52,234
-0.47(-16.05%)
Jul 18, 2024
3.050
3.090
2.621
2.954
166,343
+0.03(+1.16%)
Jul 17, 2024
2.780
2.938
2.760
2.920
17,988
-0.17(-5.50%)
Jul 16, 2024
3.220
3.220
2.940
3.090
19,466
-0.09(-2.83%)
Jul 15, 2024
3.260
3.260
2.800
3.180
127,089
-0.05(-1.55%)
Jul 12, 2024
3.190
3.370
3.050
3.230
290,067
+0.05(+1.57%)
Jul 11, 2024
2.810
3.180
2.600
3.180
118,808
+0.38(+13.57%)
Jul 10, 2024
2.380
2.820
2.380
2.800
73,935
+0.39(+16.18%)
Jul 09, 2024
2.260
2.540
2.250
2.410
59,927
+0.21(+9.55%)
Jul 08, 2024
1.990
2.320
1.873
2.200
69,017
+0.21(+10.55%)
Jul 05, 2024
1.610
2.140
1.610
1.990
105,593
+0.36(+22.09%)
Jul 03, 2024
1.610
1.630
1.600
1.630
4,754
+0.02(+1.25%)
Jul 02, 2024
1.750
1.750
1.590
1.610
8,258
-0.08(-4.74%)
Jul 01, 2024
1.700
1.700
1.680
1.690
3,254
+0.00(+0.00%)
Jun 28, 2024
1.670
1.720
1.670
1.690
5,357
+0.03(+1.81%)
Jun 27, 2024
1.680
1.810
1.620
1.660
26,761
+0.00(+0.19%)
Jun 26, 2024
1.720
1.720
1.620
1.657
31,963
-0.05(-3.11%)
Jun 25, 2024
1.790
1.790
1.710
1.710
10,838
-0.02(-0.87%)
Jun 24, 2024
1.750
1.824
1.700
1.725
12,210
-0.03(-1.99%)
Jun 21, 2024
1.870
1.910
1.710
1.760
40,569
-0.12(-6.38%)
Jun 20, 2024
1.880
1.950
1.845
1.880
17,487
-0.05(-2.59%)
Jun 18, 2024
1.960
1.960
1.915
1.930
3,321
-0.03(-1.53%)
Jun 17, 2024
1.990
1.990
1.910
1.960
11,218
-0.03(-1.51%)
Jun 14, 2024
2.040
2.050
1.960
1.990
7,606
-0.04(-1.97%)
Jun 13, 2024
2.040
2.054
2.030
2.030
4,893
-0.05(-2.40%)
Jun 12, 2024
2.087
2.087
1.970
2.080
11,522
-0.01(-0.48%)
Jun 11, 2024
2.040
2.090
1.900
2.090
12,755
+0.00(+0.00%)
Jun 10, 2024
2.020
2.220
1.947
2.090
35,309
+0.05(+2.45%)
Jun 07, 2024
2.090
2.100
2.000
2.040
19,694
-0.09(-4.23%)
Jun 06, 2024
2.230
2.230
2.130
2.130
9,928
-0.01(-0.47%)
Jun 05, 2024
2.232
2.232
2.110
2.140
18,171
-0.05(-2.28%)
Jun 04, 2024
2.170
2.280
2.170
2.190
15,929
-0.05(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.