Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe and Green Development Corporation - Common Stock
(NQ:
SGD
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.2800
0.2899
0.2555
0.2700
174,919
-0.01(-4.26%)
Aug 28, 2024
0.3230
0.3230
0.2797
0.2820
135,343
-0.04(-11.29%)
Aug 27, 2024
0.3100
0.3299
0.3000
0.3179
188,428
+0.01(+4.54%)
Aug 26, 2024
0.2920
0.3098
0.2900
0.3041
108,732
+0.01(+4.07%)
Aug 23, 2024
0.2899
0.3100
0.2899
0.2922
120,468
-0.00(-0.78%)
Aug 22, 2024
0.2900
0.2994
0.2800
0.2945
176,668
-0.01(-1.83%)
Aug 21, 2024
0.2764
0.3300
0.2569
0.3000
773,881
+0.02(+8.07%)
Aug 20, 2024
0.2750
0.2830
0.2518
0.2776
214,417
-0.00(-0.50%)
Aug 19, 2024
0.2793
0.2899
0.2626
0.2790
386,553
-0.01(-3.09%)
Aug 16, 2024
0.2680
0.2879
0.2301
0.2879
1,011,938
+0.01(+2.13%)
Aug 15, 2024
0.2788
0.3028
0.2580
0.2819
1,734,388
-0.02(-7.73%)
Aug 14, 2024
0.4200
0.4419
0.2835
0.3055
48,983,392
+0.07(+30.06%)
Aug 13, 2024
0.2212
0.2399
0.2210
0.2349
82,868
+0.01(+4.68%)
Aug 12, 2024
0.2151
0.2301
0.2130
0.2244
153,689
-0.00(-0.22%)
Aug 09, 2024
0.2201
0.2340
0.2201
0.2249
84,704
-0.00(-0.04%)
Aug 08, 2024
0.2400
0.2400
0.2205
0.2250
227,797
-0.02(-7.41%)
Aug 07, 2024
0.2595
0.2596
0.2303
0.2430
343,236
-0.02(-6.39%)
Aug 06, 2024
0.2646
0.2667
0.2515
0.2596
136,632
-0.01(-2.66%)
Aug 05, 2024
0.2600
0.2749
0.2501
0.2667
212,956
-0.01(-5.09%)
Aug 02, 2024
0.2618
0.2893
0.2618
0.2810
141,412
-0.01(-2.87%)
Aug 01, 2024
0.2992
0.2992
0.2850
0.2893
133,691
-0.01(-2.82%)
Jul 31, 2024
0.3012
0.3099
0.2860
0.2977
173,722
+0.00(+1.60%)
Jul 30, 2024
0.2924
0.3070
0.2859
0.2930
175,085
-0.01(-2.40%)
Jul 29, 2024
0.3124
0.3200
0.2967
0.3002
375,476
-0.01(-3.16%)
Jul 26, 2024
0.3100
0.3203
0.2990
0.3100
357,711
+0.00(+1.54%)
Jul 25, 2024
0.3100
0.3199
0.2900
0.3053
1,779,517
+0.02(+5.28%)
Jul 24, 2024
0.2800
0.3300
0.2755
0.2900
1,619,263
-0.00(-0.38%)
Jul 23, 2024
0.2750
0.3300
0.2452
0.2911
2,987,313
-0.01(-3.61%)
Jul 22, 2024
0.4400
0.5500
0.2860
0.3020
44,004,868
-0.06(-16.34%)
Jul 19, 2024
0.4100
0.4350
0.3205
0.3610
13,014,972
-0.01(-2.38%)
Jul 18, 2024
0.3750
0.3850
0.3514
0.3698
216,025
-0.01(-1.39%)
Jul 17, 2024
0.4003
0.4100
0.3725
0.3750
239,459
-0.03(-6.72%)
Jul 16, 2024
0.3988
0.4328
0.3812
0.4020
234,309
-0.01(-1.95%)
Jul 15, 2024
0.3950
0.4100
0.3600
0.4100
1,561,153
+0.01(+3.04%)
Jul 12, 2024
0.4010
0.4099
0.3880
0.3979
68,229
-0.01(-2.95%)
Jul 11, 2024
0.4100
0.4200
0.4002
0.4100
116,575
-0.00(-0.02%)
Jul 10, 2024
0.4089
0.4200
0.4086
0.4101
73,540
+0.00(+0.27%)
Jul 09, 2024
0.4200
0.4249
0.4007
0.4090
58,989
-0.02(-3.76%)
Jul 08, 2024
0.4110
0.4500
0.4100
0.4250
44,416
+0.01(+1.19%)
Jul 05, 2024
0.4290
0.4290
0.4089
0.4200
111,488
+0.00(+1.11%)
Jul 03, 2024
0.4200
0.4200
0.4100
0.4154
88,695
+0.00(+0.12%)
Jul 02, 2024
0.4056
0.4150
0.4030
0.4149
102,457
+0.00(+1.20%)
Jul 01, 2024
0.4269
0.4375
0.3913
0.4100
70,349
-0.02(-4.65%)
Jun 28, 2024
0.4090
0.4350
0.4090
0.4300
127,367
+0.01(+3.37%)
Jun 27, 2024
0.3910
0.4199
0.3910
0.4160
174,413
+0.02(+4.26%)
Jun 26, 2024
0.3950
0.4098
0.3882
0.3990
89,309
-0.00(-0.25%)
Jun 25, 2024
0.4080
0.4080
0.3876
0.4000
125,162
+0.01(+2.83%)
Jun 24, 2024
0.3927
0.4030
0.3801
0.3890
125,114
+0.00(+1.04%)
Jun 21, 2024
0.4000
0.4200
0.3850
0.3850
197,350
-0.02(-5.41%)
Jun 20, 2024
0.4100
0.4229
0.3947
0.4070
305,921
-0.02(-4.48%)
Jun 18, 2024
0.4671
0.4671
0.4200
0.4261
105,009
-0.02(-5.23%)
Jun 17, 2024
0.4800
0.4900
0.4400
0.4496
144,126
-0.04(-8.06%)
Jun 14, 2024
0.4999
0.5092
0.4400
0.4890
407,515
-0.02(-2.98%)
Jun 13, 2024
0.4867
0.5150
0.4820
0.5040
189,695
+0.04(+9.57%)
Jun 12, 2024
0.4900
0.4999
0.4600
0.4600
90,565
-0.02(-4.17%)
Jun 11, 2024
0.4559
0.4890
0.4400
0.4800
170,962
+0.01(+2.13%)
Jun 10, 2024
0.4800
0.5074
0.4400
0.4700
413,924
-0.03(-5.81%)
Jun 07, 2024
0.5201
0.5356
0.4802
0.4990
1,082,033
-0.00(-0.20%)
Jun 06, 2024
0.5034
0.5197
0.4900
0.5000
108,125
-0.02(-3.66%)
Jun 05, 2024
0.5000
0.5298
0.4920
0.5190
215,247
+0.01(+1.76%)
Jun 04, 2024
0.5400
0.5480
0.5000
0.5100
173,129
-0.05(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.