Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	11.79	11.97	11.59	11.97	61,048	+0.21(+1.79%)
Aug 01, 2024	11.88	12.08	11.64	11.76	27,325	-0.05(-0.42%)
Jul 31, 2024	11.85	12.02	11.66	11.81	70,781	-0.02(-0.17%)
Jul 30, 2024	12.13	12.28	11.55	11.83	106,923	+0.02(+0.17%)
Jul 29, 2024	11.92	12.07	11.54	11.81	48,997	-0.05(-0.42%)
Jul 26, 2024	12.01	12.30	11.62	11.86	57,230	+0.04(+0.34%)
Jul 25, 2024	11.98	12.11	11.70	11.82	48,109	-0.03(-0.25%)
Jul 24, 2024	11.93	12.11	11.61	11.85	98,694	-0.19(-1.58%)
Jul 23, 2024	12.32	12.43	11.82	12.04	63,390	-0.08(-0.66%)
Jul 22, 2024	12.54	12.62	12.12	12.12	37,839	-0.28(-2.26%)
Jul 19, 2024	12.81	12.90	12.34	12.40	34,413	-0.45(-3.50%)
Jul 18, 2024	13.23	13.35	12.69	12.85	152,237	-0.43(-3.24%)
Jul 17, 2024	13.56	13.72	13.12	13.28	29,774	-0.16(-1.19%)
Jul 16, 2024	13.54	14.16	13.04	13.44	157,896	-0.31(-2.25%)
Jul 15, 2024	13.58	14.07	13.58	13.75	66,739	+0.12(+0.88%)
Jul 12, 2024	13.64	13.78	13.37	13.63	46,408	+0.28(+2.10%)
Jul 11, 2024	13.55	13.72	13.26	13.35	278,724	+0.15(+1.14%)
Jul 10, 2024	13.30	13.55	13.14	13.20	80,316	-0.04(-0.30%)
Jul 09, 2024	13.56	13.71	13.13	13.24	84,721	+0.14(+1.07%)
Jul 08, 2024	13.60	13.64	13.10	13.10	127,288	+0.10(+0.77%)
Jul 05, 2024	13.43	13.43	12.97	13.00	12,860	-0.07(-0.54%)
Jul 03, 2024	13.54	13.54	13.03	13.07	8,262	-0.43(-3.19%)
Jul 02, 2024	13.71	13.85	13.27	13.50	37,030	-0.06(-0.44%)
Jul 01, 2024	13.56	14.15	13.27	13.56	43,940	+0.34(+2.57%)
Jun 28, 2024	12.61	13.48	12.39	13.22	59,620	+0.47(+3.69%)
Jun 27, 2024	12.79	13.43	12.75	12.75	12,391	-0.21(-1.62%)
Jun 26, 2024	13.10	13.28	12.83	12.96	22,012	-0.34(-2.56%)
Jun 25, 2024	13.59	13.60	13.16	13.30	146,092	-0.45(-3.27%)
Jun 24, 2024	13.76	13.99	13.23	13.75	22,227	+0.35(+2.61%)
Jun 21, 2024	13.86	13.86	13.40	13.40	10,184	-0.32(-2.33%)
Jun 20, 2024	13.93	14.22	13.69	13.72	24,393	+0.40(+3.00%)
Jun 18, 2024	13.54	13.90	13.32	13.32	21,027	-0.23(-1.70%)
Jun 17, 2024	13.07	14.00	12.71	13.55	139,080	-0.03(-0.22%)
Jun 14, 2024	13.15	13.99	12.50	13.58	55,627	-0.04(-0.29%)
Jun 13, 2024	13.47	14.14	13.41	13.62	38,615	-0.81(-5.61%)
Jun 12, 2024	14.08	14.43	13.98	14.43	27,439	+0.34(+2.41%)
Jun 11, 2024	14.36	14.52	13.85	14.09	21,431	+0.14(+1.00%)
Jun 10, 2024	14.09	14.71	13.64	13.95	12,222	-0.35(-2.41%)
Jun 07, 2024	13.90	14.50	13.90	14.29	6,414	+0.35(+2.47%)
Jun 06, 2024	13.80	14.00	13.32	13.95	10,698	+0.42(+3.10%)
Jun 05, 2024	13.63	13.94	13.50	13.53	12,360	+0.20(+1.50%)
Jun 04, 2024	13.30	13.84	13.09	13.33	39,946	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.