Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.150	2.160	2.125	2.140	4,734	+0.02(+0.94%)
Nov 15, 2024	2.335	2.335	2.040	2.120	60,958	-0.10(-4.50%)
Nov 14, 2024	2.100	2.250	2.100	2.220	14,305	+0.15(+7.25%)
Nov 13, 2024	2.220	2.220	2.050	2.070	17,282	-0.15(-6.76%)
Nov 12, 2024	2.410	2.960	2.100	2.220	354,742	+0.06(+2.78%)
Nov 11, 2024	2.150	2.320	2.140	2.160	40,787	+0.02(+0.93%)
Nov 08, 2024	2.060	2.180	2.060	2.140	6,316	+0.11(+5.42%)
Nov 07, 2024	2.110	2.130	2.000	2.030	40,111	-0.03(-1.46%)
Nov 06, 2024	1.990	2.060	1.990	2.060	30,081	-0.07(-3.29%)
Nov 05, 2024	2.200	2.233	2.002	2.130	38,557	-0.15(-6.58%)
Nov 04, 2024	2.250	2.400	2.082	2.280	237,007	+0.31(+15.74%)
Nov 01, 2024	2.030	2.205	1.960	1.970	20,187	-0.05(-2.48%)
Oct 31, 2024	1.920	2.030	1.880	2.020	31,450	+0.10(+5.21%)
Oct 30, 2024	1.790	1.960	1.720	1.920	35,505	+0.17(+9.71%)
Oct 29, 2024	1.780	1.850	1.720	1.750	63,026	-0.04(-2.23%)
Oct 28, 2024	1.850	1.993	1.760	1.790	50,613	-0.12(-6.28%)
Oct 25, 2024	1.975	2.038	1.890	1.910	59,006	+0.03(+1.60%)
Oct 24, 2024	1.950	2.287	1.870	1.880	23,514	-0.06(-3.09%)
Oct 23, 2024	2.170	2.170	1.940	1.940	9,912	-0.26(-11.82%)
Oct 22, 2024	2.264	2.264	2.130	2.200	9,030	-0.09(-4.14%)
Oct 21, 2024	2.380	2.380	2.264	2.295	6,017	-0.00(-0.22%)
Oct 18, 2024	2.320	2.350	2.300	2.300	8,101	-0.07(-2.95%)
Oct 17, 2024	2.400	2.400	2.340	2.370	3,307	-0.03(-1.25%)
Oct 16, 2024	2.450	2.450	2.360	2.400	10,392	+0.09(+3.85%)
Oct 14, 2024				2.311	657	-0.03(-1.24%)
Oct 11, 2024	2.310	2.450	2.270	2.340	20,307	+0.03(+1.30%)
Oct 10, 2024	2.370	2.469	2.300	2.310	10,779	-0.11(-4.55%)
Oct 09, 2024	2.540	2.540	2.340	2.420	8,469	-0.04(-1.43%)
Oct 08, 2024	2.410	2.500	2.370	2.455	14,586	-0.04(-1.41%)
Oct 07, 2024	2.540	2.590	2.410	2.490	16,232	-0.12(-4.60%)
Oct 04, 2024	2.490	2.610	2.490	2.610	2,985	+0.05(+1.95%)
Oct 03, 2024	2.398	2.560	2.389	2.560	5,889	+0.11(+4.49%)
Oct 02, 2024	2.370	2.470	2.370	2.450	16,094	+0.06(+2.51%)
Oct 01, 2024	2.480	2.480	2.320	2.390	11,117	-0.08(-3.24%)
Sep 30, 2024	2.460	2.531	2.460	2.470	15,026	-0.04(-1.59%)
Sep 27, 2024	2.520	2.520	2.392	2.510	7,769	+0.12(+5.02%)
Sep 26, 2024	2.510	2.510	2.300	2.390	25,596	-0.14(-5.53%)
Sep 25, 2024	2.750	2.750	2.500	2.530	46,108	-0.26(-9.32%)
Sep 24, 2024	2.690	2.820	2.600	2.790	44,512	+0.06(+2.20%)
Sep 23, 2024	2.870	2.950	2.620	2.730	14,831	-0.15(-5.21%)
Sep 20, 2024	2.820	2.910	2.700	2.880	46,852	+0.04(+1.41%)
Sep 19, 2024	2.660	2.840	2.660	2.840	16,892	+0.09(+3.27%)
Sep 18, 2024	2.640	2.765	2.640	2.750	16,320	+0.15(+5.77%)
Sep 17, 2024	2.920	2.945	2.580	2.600	32,734	-0.35(-11.86%)
Sep 16, 2024	2.910	3.010	2.910	2.950	9,575	-0.09(-2.96%)
Sep 13, 2024	2.900	3.040	2.900	3.040	8,255	+0.19(+6.67%)
Sep 12, 2024	2.810	2.930	2.810	2.850	5,970	+0.03(+1.06%)
Sep 11, 2024	2.780	2.860	2.780	2.820	4,494	+0.04(+1.44%)
Sep 10, 2024	2.780	2.800	2.780	2.780	3,552	-0.01(-0.36%)
Sep 09, 2024	2.820	2.852	2.650	2.790	15,731	-0.02(-0.71%)
Sep 06, 2024	2.770	2.810	2.760	2.810	2,587	+0.05(+1.81%)
Sep 05, 2024	2.780	2.790	2.750	2.760	6,743	+0.02(+0.73%)
Sep 04, 2024	2.950	3.025	2.740	2.740	4,821	-0.33(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.