Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	38.25	38.31	38.21	38.30	18,884	+0.02(+0.05%)
Sep 16, 2024	38.25	38.28	38.25	38.28	102,027	+0.02(+0.05%)
Sep 13, 2024	38.25	38.26	38.24	38.26	29,904	+0.08(+0.21%)
Sep 12, 2024	38.09	38.23	38.07	38.18	16,716	+0.14(+0.37%)
Sep 11, 2024	38.09	38.09	38.04	38.04	31,820	+0.11(+0.29%)
Sep 10, 2024	37.92	37.99	37.89	37.93	9,135	+0.01(+0.03%)
Sep 09, 2024	37.85	37.94	37.85	37.92	12,582	+0.18(+0.48%)
Sep 06, 2024	37.85	37.85	37.73	37.74	64,718	-0.25(-0.66%)
Sep 05, 2024	37.91	38.01	37.91	37.99	70,678	+0.02(+0.07%)
Sep 04, 2024	38.02	38.03	37.95	37.97	7,258	-0.03(-0.09%)
Sep 03, 2024	38.23	38.23	38.00	38.00	128,263	-0.15(-0.39%)
Aug 30, 2024	38.12	38.23	38.12	38.15	51,416	+0.05(+0.13%)
Aug 29, 2024	38.20	38.21	38.02	38.10	41,909	+0.00(+0.00%)
Aug 28, 2024	38.01	38.10	38.01	38.10	80,447	-0.02(-0.05%)
Aug 27, 2024	38.15	38.17	38.08	38.12	11,117	-0.01(-0.03%)
Aug 26, 2024	38.11	38.15	38.05	38.13	13,935	-0.01(-0.03%)
Aug 23, 2024	38.03	38.16	38.02	38.14	24,013	+0.13(+0.35%)
Aug 22, 2024	38.05	38.07	38.01	38.01	17,097	-0.04(-0.12%)
Aug 21, 2024	38.02	38.11	38.01	38.05	212,223	-0.03(-0.08%)
Aug 20, 2024	38.02	38.11	38.01	38.08	55,862	+0.00(+0.01%)
Aug 19, 2024	38.06	38.10	37.99	38.08	16,424	+0.07(+0.17%)
Aug 16, 2024	37.99	38.02	37.91	38.01	63,044	+0.04(+0.11%)
Aug 15, 2024	37.94	37.98	37.83	37.97	26,586	+0.23(+0.61%)
Aug 14, 2024	37.77	37.77	37.67	37.74	21,957	+0.03(+0.08%)
Aug 13, 2024	37.50	37.71	37.50	37.71	60,856	+0.28(+0.74%)
Aug 12, 2024	37.49	37.49	37.37	37.43	18,744	-0.03(-0.08%)
Aug 09, 2024	37.32	37.48	37.32	37.46	190,779	+0.07(+0.19%)
Aug 08, 2024	37.15	37.40	37.15	37.39	59,574	+0.27(+0.73%)
Aug 07, 2024	37.23	37.26	37.09	37.12	44,449	-0.08(-0.22%)
Aug 06, 2024	37.39	37.39	37.20	37.20	22,472	+0.19(+0.50%)
Aug 05, 2024	36.70	37.16	36.70	37.01	12,083	-0.41(-1.09%)
Aug 02, 2024	37.54	37.54	37.30	37.42	129,501	-0.16(-0.44%)
Aug 01, 2024	37.64	37.64	37.57	37.59	75,448	-0.17(-0.46%)
Jul 31, 2024	37.65	37.81	37.65	37.76	67,396	+0.23(+0.61%)
Jul 30, 2024	37.72	37.72	37.53	37.53	13,374	-0.11(-0.29%)
Jul 29, 2024	37.56	37.64	37.56	37.64	21,318	+0.00(+0.00%)
Jul 26, 2024	37.63	37.66	37.58	37.64	33,052	+0.15(+0.40%)
Jul 25, 2024	37.58	37.58	37.49	37.49	41,505	+0.00(+0.00%)
Jul 24, 2024	37.60	37.62	37.49	37.49	45,477	-0.30(-0.79%)
Jul 23, 2024	37.73	37.82	37.73	37.79	25,544	+0.01(+0.03%)
Jul 22, 2024	37.69	37.81	37.69	37.78	33,991	+0.16(+0.43%)
Jul 19, 2024	37.62	37.70	37.62	37.62	8,697	-0.10(-0.27%)
Jul 18, 2024	37.80	37.80	37.66	37.72	32,250	-0.07(-0.19%)
Jul 17, 2024	37.75	37.79	37.72	37.79	10,455	-0.07(-0.18%)
Jul 16, 2024	37.88	37.88	37.81	37.86	22,300	+0.02(+0.05%)
Jul 15, 2024	37.89	37.89	37.79	37.84	34,035	+0.08(+0.21%)
Jul 12, 2024	37.84	37.87	37.75	37.76	51,326	+0.00(+0.00%)
Jul 11, 2024	37.74	37.78	37.74	37.76	15,222	-0.04(-0.11%)
Jul 10, 2024	37.75	37.80	37.71	37.80	30,191	+0.07(+0.19%)
Jul 09, 2024	37.72	37.78	37.69	37.73	30,770	+0.02(+0.05%)
Jul 08, 2024	37.74	37.74	37.71	37.71	35,792	+0.02(+0.05%)
Jul 05, 2024	37.75	37.75	37.67	37.69	34,282	+0.03(+0.09%)
Jul 03, 2024	37.70	37.70	37.62	37.66	8,195	+0.05(+0.12%)
Jul 02, 2024	37.57	37.64	37.51	37.61	41,030	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.