Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banzai International, Inc. - Class A Common Stock
(NQ:
BNZI
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
3.300
3.450
3.220
3.310
199,423
-0.04(-1.19%)
Oct 17, 2024
3.540
3.650
3.210
3.350
1,108,094
+0.00(+0.00%)
Oct 16, 2024
3.670
3.700
3.340
3.350
686,515
-0.31(-8.47%)
Oct 15, 2024
5.190
5.190
3.411
3.660
11,519,678
-0.04(-1.08%)
Oct 14, 2024
4.250
4.340
3.560
3.700
351,741
-0.73(-16.48%)
Oct 11, 2024
4.700
5.050
4.220
4.430
385,821
-0.66(-12.97%)
Oct 10, 2024
4.970
5.190
4.550
5.090
1,284,858
+0.07(+1.39%)
Oct 09, 2024
6.000
6.890
4.240
5.020
37,065,392
+2.26(+81.88%)
Oct 08, 2024
2.980
3.100
2.670
2.760
208,414
-0.30(-9.80%)
Oct 07, 2024
3.440
3.514
2.990
3.060
162,197
-0.50(-14.04%)
Oct 04, 2024
4.050
4.150
3.390
3.560
299,654
-0.61(-14.63%)
Oct 03, 2024
4.820
4.815
4.140
4.170
230,629
-0.61(-12.76%)
Oct 02, 2024
5.040
5.040
4.350
4.780
971,030
+0.10(+2.14%)
Oct 01, 2024
4.680
4.840
4.350
4.680
339,782
-0.29(-5.84%)
Sep 30, 2024
5.600
5.600
4.901
4.970
261,330
-0.76(-13.26%)
Sep 27, 2024
6.150
6.768
5.500
5.730
707,657
-0.35(-5.76%)
Sep 26, 2024
5.810
6.400
5.530
6.080
938,739
+0.08(+1.33%)
Sep 25, 2024
5.340
6.500
5.030
6.000
2,810,467
-2.24(-27.18%)
Sep 24, 2024
6.710
11.20
6.150
8.240
62,350,724
+4.04(+96.19%)
Sep 23, 2024
4.940
5.270
4.010
4.200
1,538,096
-1.49(-26.19%)
Sep 20, 2024
5.100
7.500
4.710
5.690
61,386,036
+2.81(+97.57%)
Sep 19, 2024
3.020
3.220
2.420
2.880
606,221
-0.62(-17.71%)
Sep 18, 2024
3.750
4.475
3.350
3.500
171,375
-0.23(-6.04%)
Sep 17, 2024
3.700
4.000
3.255
3.725
76,750
+0.08(+2.05%)
Sep 16, 2024
4.190
4.190
3.605
3.650
12,323
-0.35(-8.64%)
Sep 13, 2024
3.850
4.100
3.850
3.995
16,474
+0.12(+2.96%)
Sep 12, 2024
4.000
4.100
3.800
3.880
11,994
-0.21(-5.25%)
Sep 11, 2024
4.400
4.400
3.750
4.095
11,621
-0.12(-2.73%)
Sep 10, 2024
3.955
4.460
3.870
4.210
16,222
+0.25(+6.45%)
Sep 09, 2024
4.200
4.200
3.725
3.955
12,458
-0.06(-1.62%)
Sep 06, 2024
4.200
4.200
4.000
4.020
16,281
-0.18(-4.29%)
Sep 05, 2024
4.150
4.250
4.150
4.200
6,785
-0.08(-1.87%)
Sep 04, 2024
4.300
4.405
4.250
4.280
18,722
-0.02(-0.47%)
Sep 03, 2024
4.500
4.500
4.120
4.300
26,023
+0.07(+1.65%)
Aug 30, 2024
4.465
4.490
4.110
4.230
21,566
-0.21(-4.84%)
Aug 29, 2024
4.900
4.900
4.250
4.445
41,522
-0.29(-6.12%)
Aug 28, 2024
6.365
6.390
4.600
4.735
609,410
-0.76(-13.83%)
Aug 27, 2024
6.020
6.285
5.070
5.495
29,208
-0.50(-8.42%)
Aug 26, 2024
6.280
6.410
5.925
6.000
11,505
-0.05(-0.83%)
Aug 23, 2024
6.500
6.850
5.965
6.050
20,974
-0.48(-7.28%)
Aug 22, 2024
6.250
7.200
6.065
6.525
60,862
+0.36(+5.75%)
Aug 21, 2024
5.975
6.450
5.700
6.170
27,132
+0.31(+5.29%)
Aug 20, 2024
5.820
6.200
5.705
5.860
15,169
+0.11(+1.91%)
Aug 19, 2024
6.100
6.100
5.525
5.750
10,070
+0.17(+3.14%)
Aug 16, 2024
5.760
5.935
5.500
5.575
9,671
-0.22(-3.80%)
Aug 15, 2024
5.500
6.050
5.625
5.795
12,507
-0.12(-2.03%)
Aug 14, 2024
6.000
6.050
5.555
5.915
9,563
-0.13(-2.23%)
Aug 13, 2024
5.150
6.600
5.150
6.050
25,877
+0.42(+7.36%)
Aug 12, 2024
5.955
5.955
5.525
5.635
17,646
-0.50(-8.22%)
Aug 09, 2024
6.500
6.610
5.750
6.140
22,982
-0.36(-5.54%)
Aug 08, 2024
6.000
6.700
6.000
6.500
78,746
+0.58(+9.70%)
Aug 07, 2024
5.500
6.285
5.105
5.925
96,446
+0.28(+4.96%)
Aug 06, 2024
5.260
7.100
5.260
5.645
178,301
+0.74(+15.09%)
Aug 05, 2024
5.350
5.350
4.405
4.905
25,673
-0.60(-10.90%)
Aug 02, 2024
6.300
6.330
5.325
5.505
30,129
-0.87(-13.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.