Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternus Clean Energy, Inc. - Class A Common Stock
(NQ:
ALCE
)
0.2110
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.2139
0.2206
0.2010
0.2110
37,404
-0.00(-0.57%)
Aug 14, 2024
0.2262
0.2299
0.2122
0.2122
78,583
-0.02(-7.42%)
Aug 13, 2024
0.2275
0.2344
0.2206
0.2292
283,780
+0.00(+0.66%)
Aug 12, 2024
0.2400
0.2420
0.2210
0.2277
43,925
-0.01(-2.90%)
Aug 09, 2024
0.2300
0.2350
0.2260
0.2345
23,066
+0.01(+3.76%)
Aug 08, 2024
0.2230
0.2300
0.2115
0.2260
58,909
+0.00(+2.12%)
Aug 07, 2024
0.2587
0.2587
0.1811
0.2213
90,013
-0.03(-11.05%)
Aug 06, 2024
0.2488
0.2488
0.2300
0.2488
17,171
+0.01(+3.93%)
Aug 05, 2024
0.2528
0.2528
0.2149
0.2394
139,413
-0.02(-7.99%)
Aug 02, 2024
0.2980
0.2980
0.2507
0.2602
141,110
-0.04(-13.27%)
Aug 01, 2024
0.2870
0.3000
0.2707
0.3000
36,703
+0.00(+0.00%)
Jul 31, 2024
0.2992
0.3118
0.2850
0.3000
44,136
-0.00(-1.32%)
Jul 30, 2024
0.3060
0.3060
0.2900
0.3040
13,530
-0.00(-0.78%)
Jul 29, 2024
0.2989
0.3068
0.2711
0.3064
45,592
+0.01(+2.47%)
Jul 26, 2024
0.2907
0.3030
0.2812
0.2990
50,784
+0.00(+0.67%)
Jul 25, 2024
0.2916
0.3015
0.2750
0.2970
58,171
+0.01(+3.85%)
Jul 24, 2024
0.3180
0.3294
0.2860
0.2860
475,513
-0.06(-16.30%)
Jul 23, 2024
0.3494
0.3500
0.3230
0.3417
78,945
-0.01(-2.26%)
Jul 22, 2024
0.3520
0.3520
0.3370
0.3496
13,400
+0.00(+0.17%)
Jul 19, 2024
0.3892
0.3892
0.3111
0.3490
114,675
-0.01(-1.75%)
Jul 18, 2024
0.3650
0.3735
0.3450
0.3552
45,187
+0.00(+0.74%)
Jul 17, 2024
0.3639
0.3822
0.3408
0.3526
150,382
-0.01(-3.13%)
Jul 16, 2024
0.3800
0.3858
0.3310
0.3640
123,414
-0.01(-3.78%)
Jul 15, 2024
0.4000
0.3999
0.3783
0.3783
47,373
-0.02(-5.42%)
Jul 12, 2024
0.3900
0.4138
0.3800
0.4000
152,207
+0.00(+0.18%)
Jul 11, 2024
0.3900
0.4000
0.3820
0.3993
38,626
+0.01(+2.44%)
Jul 10, 2024
0.3800
0.4157
0.3609
0.3898
200,172
+0.03(+7.35%)
Jul 09, 2024
0.3475
0.3895
0.3475
0.3631
49,972
-0.00(-1.30%)
Jul 08, 2024
0.3700
0.3870
0.3600
0.3679
20,758
-0.00(-0.57%)
Jul 05, 2024
0.3618
0.3976
0.3570
0.3700
212,362
+0.01(+2.24%)
Jul 03, 2024
0.3509
0.3893
0.3369
0.3619
40,731
+0.01(+3.11%)
Jul 02, 2024
0.3703
0.3766
0.3440
0.3510
48,168
-0.02(-6.33%)
Jul 01, 2024
0.3668
0.3752
0.3600
0.3747
12,124
+0.01(+2.10%)
Jun 28, 2024
0.3800
0.3894
0.3651
0.3670
25,902
-0.00(-0.81%)
Jun 27, 2024
0.3968
0.3968
0.3508
0.3700
61,189
-0.03(-6.57%)
Jun 26, 2024
0.4020
0.4033
0.3830
0.3960
79,502
+0.01(+1.33%)
Jun 25, 2024
0.3851
0.4000
0.3811
0.3908
82,001
+0.00(+0.46%)
Jun 24, 2024
0.3801
0.3895
0.3760
0.3890
42,438
+0.01(+2.34%)
Jun 21, 2024
0.3850
0.3851
0.3741
0.3801
13,781
+0.01(+1.36%)
Jun 20, 2024
0.3760
0.3828
0.3600
0.3750
69,615
-0.00(-0.21%)
Jun 18, 2024
0.3800
0.3852
0.3645
0.3758
79,612
-0.00(-1.13%)
Jun 17, 2024
0.3700
0.3852
0.3670
0.3801
115,413
+0.00(+0.34%)
Jun 14, 2024
0.3609
0.3800
0.3609
0.3788
25,589
+0.02(+5.11%)
Jun 13, 2024
0.3676
0.3700
0.3500
0.3604
19,686
+0.01(+1.49%)
Jun 12, 2024
0.3470
0.3780
0.3410
0.3551
65,830
+0.00(+0.59%)
Jun 11, 2024
0.3500
0.3633
0.3420
0.3530
8,801
+0.01(+1.44%)
Jun 10, 2024
0.3509
0.3799
0.3400
0.3480
93,240
-0.00(-0.80%)
Jun 07, 2024
0.3388
0.3600
0.3305
0.3508
79,065
+0.02(+5.63%)
Jun 06, 2024
0.3300
0.3400
0.3200
0.3321
178,112
-0.01(-2.29%)
Jun 05, 2024
0.3530
0.3618
0.3035
0.3399
229,953
-0.02(-5.53%)
Jun 04, 2024
0.3810
0.4099
0.3400
0.3598
144,664
-0.03(-7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.