Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	20.37	20.38	19.77	19.79	324,691	-0.55(-2.70%)
Oct 30, 2024	20.32	20.52	20.22	20.34	260,387	-0.19(-0.93%)
Oct 29, 2024	20.17	20.86	20.07	20.53	295,794	+0.81(+4.11%)
Oct 28, 2024	19.51	19.80	19.38	19.72	151,754	+0.81(+4.28%)
Oct 25, 2024	19.28	19.49	18.65	18.91	307,204	-0.42(-2.17%)
Oct 24, 2024	19.12	19.34	19.06	19.33	70,236	+0.52(+2.76%)
Oct 23, 2024	18.82	18.93	18.45	18.81	220,819	-0.28(-1.47%)
Oct 22, 2024	18.99	19.17	18.87	19.09	170,385	-0.11(-0.57%)
Oct 21, 2024	19.21	19.23	18.93	19.20	128,192	-0.23(-1.18%)
Oct 18, 2024	19.20	19.57	19.20	19.43	187,468	+0.49(+2.59%)
Oct 17, 2024	18.97	19.17	18.89	18.94	78,744	-0.24(-1.25%)
Oct 16, 2024	19.23	19.36	19.03	19.18	65,419	+0.20(+1.05%)
Oct 15, 2024	18.66	19.26	18.38	18.98	347,252	+0.30(+1.61%)
Oct 14, 2024	18.34	18.80	18.33	18.68	130,152	+0.80(+4.47%)
Oct 11, 2024	17.40	17.97	17.40	17.88	444,893	+0.98(+5.80%)
Oct 10, 2024	17.27	17.28	16.66	16.90	194,999	-0.37(-2.14%)
Oct 09, 2024	17.53	17.66	17.21	17.27	56,758	-0.36(-2.04%)
Oct 08, 2024	17.74	17.91	17.52	17.63	88,299	-0.32(-1.78%)
Oct 07, 2024	17.86	18.26	17.79	17.95	154,565	+0.28(+1.58%)
Oct 04, 2024	17.48	17.70	17.23	17.67	105,272	+0.39(+2.26%)
Oct 03, 2024	17.14	17.29	16.97	17.28	114,791	+0.24(+1.41%)
Oct 02, 2024	17.23	17.65	16.99	17.04	143,656	-0.44(-2.52%)
Oct 01, 2024	17.93	17.94	17.27	17.48	347,372	-0.50(-2.78%)
Sep 30, 2024	18.11	18.15	17.85	17.98	224,961	-0.61(-3.28%)
Sep 27, 2024	18.60	18.86	18.54	18.59	446,559	+0.26(+1.42%)
Sep 26, 2024	18.25	18.67	18.17	18.33	521,374	+0.43(+2.40%)
Sep 25, 2024	18.01	18.13	17.85	17.90	37,103	-0.31(-1.70%)
Sep 24, 2024	17.99	18.23	17.77	18.21	62,882	+0.29(+1.62%)
Sep 23, 2024	17.92	18.08	17.87	17.92	106,903	+0.12(+0.67%)
Sep 20, 2024	17.84	18.00	17.68	17.80	121,799	-0.12(-0.67%)
Sep 19, 2024	17.92	18.11	17.77	17.92	140,915	+0.92(+5.41%)
Sep 18, 2024	16.99	17.34	16.79	17.00	161,123	+0.02(+0.12%)
Sep 17, 2024	16.79	17.38	16.69	16.98	416,075	+0.56(+3.41%)
Sep 16, 2024	16.56	16.58	16.29	16.42	104,297	-0.51(-3.01%)
Sep 13, 2024	16.35	17.02	16.35	16.93	349,418	+0.39(+2.36%)
Sep 12, 2024	16.35	16.59	16.25	16.54	175,411	+0.21(+1.29%)
Sep 11, 2024	16.03	16.43	15.74	16.33	179,796	-0.08(-0.49%)
Sep 10, 2024	16.14	16.45	16.01	16.41	146,640	+0.21(+1.30%)
Sep 09, 2024	15.69	16.21	15.53	16.20	463,560	+1.05(+6.93%)
Sep 06, 2024	16.08	16.11	15.06	15.15	507,750	-0.72(-4.54%)
Sep 05, 2024	16.06	16.20	15.79	15.87	363,295	-0.57(-3.47%)
Sep 04, 2024	16.00	16.58	15.89	16.44	205,096	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.