Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.370	2.409	2.270	2.280	59,057	-0.07(-2.98%)
Nov 04, 2024	2.200	2.420	2.200	2.350	27,694	+0.11(+4.91%)
Nov 01, 2024	2.220	2.305	2.200	2.240	71,808	+0.04(+1.82%)
Oct 31, 2024	2.310	2.310	2.200	2.200	27,032	-0.11(-4.77%)
Oct 30, 2024	2.370	2.430	2.230	2.310	37,528	-0.05(-2.11%)
Oct 29, 2024	2.450	2.510	2.290	2.360	58,310	-0.14(-5.60%)
Oct 28, 2024	2.390	2.500	2.390	2.500	28,303	+0.14(+5.93%)
Oct 25, 2024	2.480	2.480	2.360	2.360	17,677	-0.09(-3.67%)
Oct 24, 2024	2.400	2.480	2.379	2.450	12,288	+0.05(+2.08%)
Oct 23, 2024	2.380	2.420	2.350	2.400	25,078	-0.02(-0.83%)
Oct 22, 2024	2.490	2.510	2.330	2.420	74,498	-0.08(-3.20%)
Oct 21, 2024	2.600	2.620	2.500	2.500	29,620	-0.19(-7.06%)
Oct 18, 2024	2.760	2.850	2.670	2.690	19,056	-0.07(-2.54%)
Oct 17, 2024	2.610	2.850	2.490	2.760	59,325	+0.10(+3.76%)
Oct 16, 2024	2.580	2.700	2.450	2.660	73,578	+0.01(+0.38%)
Oct 15, 2024	2.700	2.700	2.550	2.650	101,950	-0.10(-3.64%)
Oct 14, 2024	2.800	2.810	2.750	2.750	77,516	-0.12(-4.18%)
Oct 11, 2024	2.890	2.960	2.841	2.870	46,873	-0.13(-4.33%)
Oct 10, 2024	3.100	3.100	2.962	3.000	20,476	+0.00(+0.02%)
Oct 09, 2024	3.000	3.090	2.980	2.999	18,741	-0.03(-1.01%)
Oct 08, 2024	3.070	3.100	3.030	3.030	13,206	-0.08(-2.57%)
Oct 07, 2024	3.060	3.150	3.050	3.110	17,851	+0.03(+0.97%)
Oct 04, 2024	3.108	3.140	3.080	3.080	10,979	-0.02(-0.65%)
Oct 03, 2024	3.060	3.140	3.060	3.100	25,026	+0.00(+0.00%)
Oct 02, 2024	3.120	3.159	3.070	3.100	21,204	-0.02(-0.64%)
Oct 01, 2024	3.260	3.260	3.100	3.120	9,384	-0.14(-4.29%)
Sep 30, 2024	3.150	3.260	3.150	3.260	24,197	+0.11(+3.50%)
Sep 27, 2024	3.070	3.160	3.070	3.150	17,502	+0.08(+2.60%)
Sep 26, 2024	3.100	3.150	3.070	3.070	16,723	-0.08(-2.54%)
Sep 25, 2024	3.110	3.230	3.110	3.150	15,809	+0.03(+0.96%)
Sep 24, 2024	3.160	3.200	3.100	3.120	10,649	-0.01(-0.32%)
Sep 23, 2024	3.230	3.230	3.101	3.130	13,283	+0.00(+0.00%)
Sep 20, 2024	3.130	3.180	3.070	3.130	21,854	-0.05(-1.57%)
Sep 19, 2024	3.160	3.210	3.100	3.180	18,728	+0.00(+0.00%)
Sep 18, 2024	3.170	3.250	3.160	3.180	13,285	+0.03(+0.79%)
Sep 17, 2024	3.265	3.265	3.155	3.155	12,949	-0.03(-0.79%)
Sep 16, 2024	3.270	3.305	3.180	3.180	21,507	-0.17(-5.07%)
Sep 13, 2024	3.160	3.350	3.160	3.350	13,209	+0.08(+2.45%)
Sep 12, 2024	3.190	3.290	3.160	3.270	19,087	+0.08(+2.51%)
Sep 11, 2024	3.120	3.190	3.060	3.190	17,516	+0.03(+0.85%)
Sep 10, 2024	3.010	3.225	3.010	3.163	20,209	+0.10(+3.37%)
Sep 09, 2024	3.090	3.150	3.050	3.060	21,723	-0.03(-0.97%)
Sep 06, 2024	3.250	3.250	3.050	3.090	25,154	-0.14(-4.33%)
Sep 05, 2024	3.270	3.270	3.170	3.230	6,545	+0.08(+2.54%)
Sep 04, 2024	3.110	3.280	3.070	3.150	38,298	-0.11(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.