Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palladyne AI Corp. - Common stock
(NQ:
PDYN
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.880
2.150
1.860
1.910
99,964
+0.00(+0.00%)
Aug 22, 2024
1.660
1.929
1.650
1.910
168,748
+0.29(+17.90%)
Aug 21, 2024
1.520
1.640
1.470
1.620
120,349
+0.09(+5.88%)
Aug 20, 2024
1.490
1.530
1.420
1.530
90,888
+0.01(+0.66%)
Aug 19, 2024
1.480
1.570
1.380
1.520
112,266
+0.03(+2.01%)
Aug 16, 2024
1.500
1.540
1.410
1.490
66,599
-0.01(-0.67%)
Aug 15, 2024
1.530
1.564
1.460
1.500
119,266
+0.01(+0.67%)
Aug 14, 2024
1.550
1.550
1.450
1.490
35,022
-0.01(-0.67%)
Aug 13, 2024
1.540
1.589
1.450
1.500
84,870
-0.04(-2.60%)
Aug 12, 2024
1.620
1.706
1.520
1.540
43,373
-0.11(-6.67%)
Aug 09, 2024
1.600
1.718
1.560
1.650
104,418
+0.07(+4.43%)
Aug 08, 2024
1.760
1.767
1.500
1.580
128,789
+0.00(+0.00%)
Aug 07, 2024
1.780
1.780
1.520
1.580
81,002
-0.15(-8.67%)
Aug 06, 2024
1.730
1.750
1.610
1.730
69,074
+0.02(+1.17%)
Aug 05, 2024
1.590
1.718
1.450
1.710
165,583
+0.04(+2.40%)
Aug 02, 2024
1.820
1.830
1.610
1.670
101,387
-0.18(-9.73%)
Aug 01, 2024
1.980
2.029
1.750
1.850
169,393
-0.15(-7.50%)
Jul 31, 2024
2.040
2.040
1.899
2.000
38,494
+0.04(+2.04%)
Jul 30, 2024
1.970
2.040
1.850
1.960
77,572
-0.01(-0.51%)
Jul 29, 2024
1.990
2.080
1.903
1.970
56,368
-0.02(-1.01%)
Jul 26, 2024
1.920
1.990
1.820
1.990
70,305
+0.04(+2.05%)
Jul 25, 2024
1.900
1.960
1.800
1.950
71,494
+0.04(+2.09%)
Jul 24, 2024
1.960
2.040
1.900
1.910
58,020
-0.08(-4.02%)
Jul 23, 2024
1.960
2.010
1.882
1.990
54,142
+0.04(+2.05%)
Jul 22, 2024
2.050
2.060
1.900
1.950
51,687
-0.06(-2.99%)
Jul 19, 2024
1.990
2.160
1.960
2.010
93,152
+0.00(+0.00%)
Jul 18, 2024
2.180
2.250
2.010
2.010
91,566
-0.20(-9.05%)
Jul 17, 2024
2.310
2.420
2.190
2.210
87,198
-0.15(-6.36%)
Jul 16, 2024
2.140
2.440
1.970
2.360
186,443
+0.26(+12.38%)
Jul 15, 2024
2.160
2.200
1.970
2.100
78,805
-0.09(-4.11%)
Jul 12, 2024
1.970
2.225
1.920
2.190
129,710
+0.22(+11.17%)
Jul 11, 2024
1.820
2.050
1.810
1.970
92,136
+0.16(+8.84%)
Jul 10, 2024
1.930
1.982
1.790
1.810
53,647
-0.14(-7.18%)
Jul 09, 2024
2.140
2.250
1.900
1.950
143,415
-0.17(-8.02%)
Jul 08, 2024
2.000
2.400
2.000
2.120
276,280
+0.12(+6.00%)
Jul 05, 2024
1.700
2.080
1.680
2.000
331,338
+0.28(+16.28%)
Jul 03, 2024
1.510
1.740
1.490
1.720
177,225
+0.21(+13.91%)
Jul 02, 2024
1.550
1.600
1.500
1.510
119,229
-0.05(-3.21%)
Jul 01, 2024
1.620
1.620
1.530
1.560
60,542
-0.04(-2.50%)
Jun 28, 2024
1.630
1.640
1.490
1.600
105,520
-0.01(-0.62%)
Jun 27, 2024
1.570
1.620
1.460
1.610
117,047
+0.04(+2.55%)
Jun 26, 2024
1.650
1.650
1.520
1.570
117,824
-0.07(-4.27%)
Jun 25, 2024
1.610
1.640
1.550
1.640
97,455
+0.01(+0.61%)
Jun 24, 2024
1.590
1.650
1.530
1.630
46,256
+0.03(+1.87%)
Jun 21, 2024
1.690
1.690
1.500
1.600
262,688
-0.09(-5.33%)
Jun 20, 2024
1.600
1.700
1.530
1.690
94,655
+0.10(+6.29%)
Jun 18, 2024
1.790
1.790
1.560
1.590
106,289
-0.15(-8.62%)
Jun 17, 2024
1.820
1.880
1.680
1.740
160,335
-0.09(-4.92%)
Jun 14, 2024
1.880
1.940
1.720
1.830
178,824
-0.05(-2.66%)
Jun 13, 2024
2.090
2.109
1.830
1.880
222,887
-0.21(-10.05%)
Jun 12, 2024
1.880
2.196
1.880
2.090
414,871
+0.16(+8.29%)
Jun 11, 2024
1.820
1.970
1.780
1.930
124,184
+0.15(+8.43%)
Jun 10, 2024
1.770
1.840
1.710
1.780
52,419
+0.01(+0.56%)
Jun 07, 2024
1.780
1.890
1.650
1.770
126,199
+0.01(+0.57%)
Jun 06, 2024
1.790
1.900
1.702
1.760
207,365
+0.07(+4.14%)
Jun 05, 2024
1.560
1.750
1.560
1.690
162,021
+0.09(+5.62%)
Jun 04, 2024
1.770
1.850
1.510
1.600
139,649
-0.22(-12.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.