Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	51.52	51.52	51.52	51.52	58	+0.01(+0.02%)
Oct 29, 2024	51.48	51.51	51.48	51.51	158	-0.02(-0.04%)
Oct 28, 2024	51.57	51.57	51.52	51.52	310	-0.01(-0.01%)
Oct 25, 2024	51.57	51.57	51.53	51.53	384	+0.08(+0.16%)
Oct 24, 2024	51.41	51.45	51.41	51.45	313	+0.01(+0.01%)
Oct 23, 2024	51.61	51.61	51.44	51.44	372	-0.16(-0.32%)
Oct 22, 2024	51.60	51.60	51.60	51.60	78	-0.01(-0.02%)
Oct 21, 2024	51.62	51.62	51.62	51.62	235	-0.07(-0.15%)
Oct 18, 2024	51.71	51.71	51.67	51.69	406	+0.06(+0.12%)
Oct 17, 2024	51.70	51.70	51.63	51.63	410	-0.08(-0.15%)
Oct 16, 2024	51.71	51.71	51.71	51.71	123	+0.11(+0.20%)
Oct 15, 2024	51.57	51.61	51.57	51.60	378	+0.02(+0.05%)
Oct 14, 2024	51.54	51.58	51.52	51.58	1,911	+0.04(+0.08%)
Oct 11, 2024	51.55	51.55	51.54	51.54	360	+0.09(+0.17%)
Oct 10, 2024	51.51	51.51	51.45	51.45	367	-0.03(-0.06%)
Oct 09, 2024	51.53	51.53	51.46	51.48	452	+0.00(+0.00%)
Oct 08, 2024	51.52	51.52	51.47	51.48	624	+0.04(+0.09%)
Oct 07, 2024	51.56	51.56	51.31	51.44	1,777	-0.21(-0.42%)
Oct 04, 2024	51.64	51.65	51.64	51.65	316	-0.02(-0.04%)
Oct 03, 2024	51.65	51.67	51.64	51.67	1,023	-0.06(-0.12%)
Oct 02, 2024	51.74	51.74	51.73	51.73	413	-0.03(-0.06%)
Oct 01, 2024	51.96	51.96	51.53	51.76	32,123	-0.18(-0.35%)
Sep 30, 2024	51.91	51.94	51.85	51.94	1,067	+0.11(+0.21%)
Sep 27, 2024	51.82	51.85	51.81	51.83	973	+0.03(+0.06%)
Sep 26, 2024	51.81	51.86	51.80	51.80	3,138	+0.04(+0.08%)
Sep 25, 2024	51.79	51.80	51.76	51.76	452	-0.03(-0.06%)
Sep 24, 2024	51.81	51.81	51.79	51.79	473	-0.02(-0.04%)
Sep 23, 2024	51.86	51.86	51.81	51.81	949	-0.02(-0.05%)
Sep 20, 2024	51.81	51.84	51.77	51.84	391	-0.02(-0.03%)
Sep 19, 2024	51.85	51.85	51.85	51.85	82	+0.20(+0.39%)
Sep 18, 2024	51.66	51.70	51.62	51.65	1,560	-0.06(-0.12%)
Sep 17, 2024	51.67	51.71	51.67	51.71	2,151	+0.12(+0.24%)
Sep 16, 2024	51.59	51.59	51.59	51.59	248	+0.06(+0.13%)
Sep 13, 2024	51.47	51.52	51.45	51.52	600	+0.15(+0.29%)
Sep 12, 2024	51.35	51.37	51.33	51.37	2,172	+0.05(+0.10%)
Sep 11, 2024	51.32	51.32	51.32	51.32	6	+0.02(+0.03%)
Sep 10, 2024	51.35	51.35	51.30	51.30	427	-0.02(-0.04%)
Sep 09, 2024	51.32	51.32	51.32	51.32	133	+0.02(+0.05%)
Sep 06, 2024	51.31	51.31	51.30	51.30	509	+0.02(+0.05%)
Sep 05, 2024	51.28	51.32	51.23	51.27	8,616	+0.03(+0.07%)
Sep 04, 2024	51.15	51.24	51.13	51.24	712	+0.07(+0.15%)
Sep 03, 2024	51.19	51.19	51.16	51.16	820	-0.17(-0.33%)
Aug 30, 2024	51.33	51.33	51.33	51.33	211	+0.10(+0.19%)
Aug 29, 2024	51.30	51.30	51.23	51.23	806	+0.00(+0.01%)
Aug 28, 2024	51.23	51.23	51.23	51.23	80	-0.00(-0.01%)
Aug 27, 2024	51.26	51.26	51.23	51.23	934	-0.01(-0.03%)
Aug 26, 2024	51.27	51.28	51.25	51.25	1,629	+0.02(+0.05%)
Aug 23, 2024	51.15	51.22	51.11	51.22	962	+0.20(+0.39%)
Aug 22, 2024	51.03	51.03	51.03	51.03	49	-0.02(-0.05%)
Aug 21, 2024	51.06	51.10	51.05	51.05	1,143	+0.07(+0.14%)
Aug 20, 2024	51.03	51.03	50.98	50.98	433	+0.03(+0.07%)
Aug 19, 2024	50.92	50.95	50.92	50.95	987	+0.12(+0.23%)
Aug 16, 2024	50.83	50.83	50.83	50.83	370	+0.10(+0.20%)
Aug 15, 2024	50.72	50.72	50.72	50.72	1,206	+0.09(+0.18%)
Aug 14, 2024	50.62	50.69	50.59	50.64	812	+0.12(+0.23%)
Aug 13, 2024	50.50	50.54	50.50	50.52	1,155	+0.11(+0.22%)
Aug 12, 2024	50.44	50.47	50.41	50.41	2,070	+0.00(+0.01%)
Aug 09, 2024	50.43	50.43	50.40	50.40	1,414	+0.05(+0.11%)
Aug 08, 2024	50.36	50.36	50.35	50.35	702	+0.06(+0.12%)
Aug 07, 2024	50.41	50.41	50.27	50.29	765	+0.03(+0.07%)
Aug 06, 2024	50.22	50.42	50.22	50.25	17,244	+0.26(+0.51%)
Aug 05, 2024	49.97	50.00	49.97	50.00	178	-0.34(-0.68%)
Aug 02, 2024	50.31	50.34	50.27	50.34	961	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.