Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	41.25	41.37	41.25	41.37	1,360	+0.32(+0.78%)
Nov 14, 2024	41.36	41.48	41.05	41.05	7,258	+0.03(+0.07%)
Nov 13, 2024	40.78	41.02	40.78	41.02	216	-0.13(-0.31%)
Nov 12, 2024	40.87	41.24	40.87	41.15	3,859	-0.84(-2.00%)
Nov 11, 2024	41.90	42.13	41.82	41.99	2,794	+0.06(+0.13%)
Nov 08, 2024	41.73	41.93	41.73	41.93	1,750	-0.55(-1.29%)
Nov 07, 2024	44.00	44.00	42.07	42.48	1,924	+0.98(+2.36%)
Nov 06, 2024	42.45	43.60	41.35	41.50	6,920	-1.70(-3.94%)
Nov 05, 2024	43.20	43.20	43.20	43.20	42	+0.82(+1.93%)
Nov 04, 2024	42.72	42.72	42.38	42.38	943	-0.07(-0.17%)
Nov 01, 2024	42.53	42.60	42.32	42.45	9,510	+0.31(+0.74%)
Oct 31, 2024	42.05	42.14	42.05	42.14	1,527	-0.25(-0.59%)
Oct 30, 2024	42.39	42.39	42.39	42.39	113	-0.01(-0.02%)
Oct 29, 2024	42.64	42.64	42.35	42.40	3,702	-0.38(-0.89%)
Oct 28, 2024	42.76	42.87	42.65	42.78	643	+0.35(+0.82%)
Oct 25, 2024	42.69	42.69	42.44	42.44	365	+0.02(+0.04%)
Oct 24, 2024	42.60	42.66	42.26	42.42	4,958	+0.42(+1.00%)
Oct 23, 2024	42.19	42.23	41.96	42.00	34,501	-0.57(-1.34%)
Oct 22, 2024	42.68	42.68	42.57	42.57	840	-0.36(-0.85%)
Oct 21, 2024	43.17	43.40	42.76	42.93	5,473	-0.44(-1.00%)
Oct 18, 2024	43.37	43.37	43.37	43.37	300	+0.37(+0.86%)
Oct 17, 2024	43.09	43.31	42.99	43.00	9,000	+0.06(+0.14%)
Oct 16, 2024	42.96	43.23	42.88	42.94	5,842	+0.01(+0.02%)
Oct 15, 2024	43.15	43.15	42.71	42.93	6,192	-0.10(-0.23%)
Oct 14, 2024	43.03	43.03	43.03	43.03	117	-0.12(-0.27%)
Oct 11, 2024	43.02	43.20	43.02	43.15	491	+0.21(+0.49%)
Oct 10, 2024	42.94	42.94	42.94	42.94	182	-0.05(-0.13%)
Oct 09, 2024	42.99	42.99	42.99	42.99	21	+0.09(+0.20%)
Oct 08, 2024	42.74	42.90	42.74	42.90	1,069	+0.14(+0.34%)
Oct 07, 2024	42.94	42.94	42.70	42.76	772	-0.45(-1.04%)
Oct 04, 2024	43.06	43.21	43.06	43.21	175	+0.69(+1.63%)
Oct 03, 2024	42.62	42.62	42.42	42.52	1,148	-0.41(-0.97%)
Oct 02, 2024	42.85	42.93	42.69	42.93	3,635	+0.02(+0.05%)
Oct 01, 2024	43.09	43.09	42.91	42.91	2,624	-0.82(-1.88%)
Sep 30, 2024	43.84	43.84	43.62	43.73	1,449	-0.60(-1.36%)
Sep 27, 2024	44.61	44.62	44.26	44.33	1,918	-0.07(-0.15%)
Sep 26, 2024	44.31	44.56	44.31	44.40	369	+0.85(+1.96%)
Sep 25, 2024	43.92	43.92	43.48	43.55	908	-0.20(-0.47%)
Sep 24, 2024	43.73	43.75	43.73	43.75	282	+0.63(+1.45%)
Sep 23, 2024	43.20	43.20	43.07	43.12	896	-0.26(-0.60%)
Sep 20, 2024	43.32	43.46	43.32	43.38	917	-0.36(-0.82%)
Sep 19, 2024	43.43	43.84	43.43	43.74	879	+0.68(+1.57%)
Sep 18, 2024	43.06	43.06	43.06	43.06	298	+0.24(+0.55%)
Sep 17, 2024	42.89	42.89	42.83	42.83	154	-0.06(-0.13%)
Sep 16, 2024	42.76	42.88	42.62	42.88	516	+0.40(+0.93%)
Sep 13, 2024	42.49	42.49	42.49	42.49	382	+0.39(+0.92%)
Sep 12, 2024	41.65	42.10	41.65	42.10	605	+0.32(+0.77%)
Sep 11, 2024	41.49	41.78	41.49	41.78	3,537	+0.31(+0.74%)
Sep 10, 2024	41.50	41.50	41.38	41.47	3,280	-0.78(-1.86%)
Sep 09, 2024	42.17	42.26	42.17	42.26	903	+0.46(+1.09%)
Sep 06, 2024	41.80	41.80	41.80	41.80	189	-1.12(-2.61%)
Sep 05, 2024	42.75	42.92	42.75	42.92	686	+0.28(+0.65%)
Sep 04, 2024	42.39	42.65	42.39	42.65	476	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.