Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
James River Gp HD
(NQ:
JRVR
)
6.260
+0.060 (+0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.160
6.280
6.140
6.260
214,609
+0.06(+0.97%)
Oct 01, 2024
6.350
6.350
6.120
6.200
273,857
-0.07(-1.12%)
Sep 30, 2024
6.240
6.420
6.140
6.270
199,998
+0.00(+0.00%)
Sep 27, 2024
6.420
6.490
6.240
6.270
144,842
-0.07(-1.10%)
Sep 26, 2024
6.310
6.460
6.270
6.340
211,474
+0.08(+1.28%)
Sep 25, 2024
6.400
6.450
6.250
6.260
130,577
-0.15(-2.34%)
Sep 24, 2024
6.440
6.509
6.330
6.410
202,608
+0.02(+0.31%)
Sep 23, 2024
6.480
6.508
6.375
6.390
154,109
-0.10(-1.54%)
Sep 20, 2024
6.570
6.700
6.340
6.490
592,870
-0.11(-1.67%)
Sep 19, 2024
6.650
6.650
6.520
6.600
159,224
+0.10(+1.54%)
Sep 18, 2024
6.540
6.790
6.480
6.500
169,053
-0.06(-0.91%)
Sep 17, 2024
6.740
6.800
6.540
6.560
193,050
-0.09(-1.35%)
Sep 16, 2024
6.810
6.880
6.610
6.650
256,747
-0.16(-2.35%)
Sep 13, 2024
6.440
6.810
6.420
6.810
356,318
+0.43(+6.74%)
Sep 12, 2024
6.310
6.480
6.210
6.380
253,443
+0.09(+1.43%)
Sep 11, 2024
6.260
6.350
6.145
6.290
146,523
+0.00(+0.00%)
Sep 10, 2024
6.510
6.510
6.260
6.290
201,404
-0.21(-3.23%)
Sep 09, 2024
6.570
6.580
6.350
6.500
253,435
-0.02(-0.31%)
Sep 06, 2024
6.960
6.970
6.460
6.520
516,974
-0.42(-6.05%)
Sep 05, 2024
7.100
7.100
6.890
6.940
311,978
+0.04(+0.58%)
Sep 04, 2024
7.020
7.090
6.895
6.900
295,969
-0.12(-1.71%)
Sep 03, 2024
7.290
7.370
7.000
7.020
243,864
-0.38(-5.14%)
Aug 30, 2024
7.470
7.500
7.270
7.400
176,398
-0.05(-0.67%)
Aug 29, 2024
7.400
7.690
7.210
7.450
578,576
+0.10(+1.36%)
Aug 28, 2024
7.200
7.360
7.091
7.350
190,823
+0.13(+1.80%)
Aug 27, 2024
7.360
7.360
7.120
7.220
219,982
-0.14(-1.90%)
Aug 26, 2024
7.540
7.585
7.330
7.360
133,822
-0.10(-1.34%)
Aug 23, 2024
7.370
7.610
7.350
7.460
216,692
+0.11(+1.50%)
Aug 22, 2024
7.380
7.435
7.290
7.350
162,037
-0.07(-0.94%)
Aug 21, 2024
7.580
7.660
7.420
7.420
169,710
-0.08(-1.07%)
Aug 20, 2024
7.650
7.675
7.420
7.500
475,049
-0.16(-2.09%)
Aug 19, 2024
7.630
7.720
7.570
7.660
157,477
+0.03(+0.39%)
Aug 16, 2024
7.640
7.800
7.582
7.630
311,826
+0.00(+0.00%)
Aug 15, 2024
7.540
7.730
7.540
7.630
180,440
+0.17(+2.28%)
Aug 14, 2024
7.510
7.560
7.350
7.460
289,911
-0.03(-0.40%)
Aug 13, 2024
7.270
7.510
7.200
7.490
287,083
+0.26(+3.60%)
Aug 12, 2024
7.320
7.440
7.060
7.230
275,973
-0.06(-0.82%)
Aug 09, 2024
7.390
7.500
7.129
7.290
311,921
-0.07(-0.95%)
Aug 08, 2024
7.350
7.520
7.270
7.360
178,572
+0.00(+0.00%)
Aug 07, 2024
7.290
7.650
7.280
7.360
381,694
+0.22(+3.08%)
Aug 06, 2024
7.370
7.500
6.770
7.140
928,211
-0.37(-4.93%)
Aug 05, 2024
7.490
7.540
7.220
7.510
247,139
-0.28(-3.59%)
Aug 02, 2024
7.850
8.000
7.700
7.790
208,955
-0.31(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.