Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
1.030
1.030
0.9998
1.010
59,066
+0.00(+0.00%)
Aug 19, 2024
1.010
1.020
0.9900
1.010
146,731
+0.02(+1.51%)
Aug 16, 2024
0.9853
0.9998
0.9753
0.9950
300,474
+0.00(+0.44%)
Aug 15, 2024
1.000
1.040
0.9903
0.9906
201,116
-0.01(-1.43%)
Aug 14, 2024
1.010
1.020
1.000
1.005
14,663
-0.02(-1.47%)
Aug 13, 2024
1.010
1.035
1.000
1.020
215,193
+0.02(+2.00%)
Aug 12, 2024
1.010
1.010
0.9600
1.000
74,330
+0.00(+0.00%)
Aug 09, 2024
1.050
1.050
0.9600
1.000
248,339
+0.01(+1.01%)
Aug 08, 2024
0.9900
0.9900
0.9650
0.9900
90,346
+0.01(+0.92%)
Aug 07, 2024
1.050
1.050
0.9700
0.9810
220,945
+0.01(+1.12%)
Aug 06, 2024
0.9700
0.9899
0.9651
0.9701
76,103
+0.01(+0.52%)
Aug 05, 2024
1.010
1.025
0.9100
0.9651
155,773
-0.06(-6.30%)
Aug 02, 2024
1.020
1.045
1.010
1.030
101,873
-0.02(-1.90%)
Aug 01, 2024
1.020
1.080
1.012
1.050
119,376
+0.02(+1.93%)
Jul 31, 2024
1.020
1.050
1.010
1.030
13,097
+0.01(+0.99%)
Jul 30, 2024
1.030
1.030
1.010
1.020
58,501
+0.00(+0.00%)
Jul 29, 2024
1.030
1.040
1.020
1.020
10,514
-0.02(-1.92%)
Jul 26, 2024
1.070
1.070
1.030
1.040
50,151
+0.01(+0.97%)
Jul 25, 2024
1.070
1.065
1.030
1.030
49,062
-0.03(-3.29%)
Jul 24, 2024
1.050
1.070
1.042
1.065
8,688
+0.03(+3.40%)
Jul 23, 2024
1.050
1.070
1.030
1.030
20,126
-0.04(-3.74%)
Jul 22, 2024
1.090
1.090
1.058
1.070
23,575
+0.01(+0.94%)
Jul 19, 2024
1.040
1.070
1.020
1.060
114,831
+0.02(+1.92%)
Jul 18, 2024
1.050
1.050
1.030
1.040
30,515
-0.03(-2.80%)
Jul 17, 2024
1.080
1.100
1.060
1.070
19,778
-0.03(-2.73%)
Jul 16, 2024
1.080
1.110
1.060
1.100
33,871
+0.04(+3.77%)
Jul 15, 2024
1.040
1.080
1.040
1.060
35,307
+0.01(+0.95%)
Jul 12, 2024
1.050
1.070
1.040
1.050
66,668
+0.00(+0.00%)
Jul 11, 2024
1.020
1.110
1.020
1.050
65,032
+0.03(+2.94%)
Jul 10, 2024
1.040
1.050
1.020
1.020
34,613
-0.03(-2.86%)
Jul 09, 2024
1.060
1.080
1.025
1.050
22,291
+0.01(+0.96%)
Jul 08, 2024
1.030
1.080
1.020
1.040
69,635
+0.00(+0.00%)
Jul 05, 2024
1.060
1.060
1.030
1.040
25,986
-0.01(-1.42%)
Jul 03, 2024
1.060
1.060
1.040
1.055
25,917
-0.02(-1.40%)
Jul 02, 2024
1.090
1.100
1.030
1.070
40,955
-0.01(-0.93%)
Jul 01, 2024
1.080
1.130
1.031
1.080
163,298
+0.01(+0.93%)
Jun 28, 2024
1.050
1.103
1.030
1.070
52,888
+0.01(+0.94%)
Jun 27, 2024
1.020
1.060
1.020
1.060
32,705
+0.03(+2.91%)
Jun 26, 2024
1.020
1.060
1.020
1.030
17,725
-0.02(-1.90%)
Jun 25, 2024
1.040
1.070
1.020
1.050
26,087
-0.01(-0.94%)
Jun 24, 2024
1.030
1.080
1.020
1.060
34,497
+0.00(+0.00%)
Jun 21, 2024
1.040
1.070
1.020
1.060
78,019
-0.01(-0.93%)
Jun 20, 2024
1.030
1.090
1.020
1.070
73,594
+0.01(+0.94%)
Jun 18, 2024
1.060
1.080
1.040
1.060
42,832
+0.00(+0.00%)
Jun 17, 2024
1.040
1.080
1.020
1.060
75,279
+0.02(+1.44%)
Jun 14, 2024
1.040
1.080
1.020
1.045
103,004
-0.01(-0.48%)
Jun 13, 2024
1.060
1.060
1.035
1.050
68,664
-0.02(-1.86%)
Jun 12, 2024
1.070
1.080
1.050
1.070
129,931
-0.00(-0.01%)
Jun 11, 2024
1.090
1.100
1.060
1.070
45,784
-0.02(-1.83%)
Jun 10, 2024
1.070
1.100
1.070
1.090
32,950
+0.01(+0.94%)
Jun 07, 2024
1.080
1.080
1.060
1.080
10,561
+0.01(+0.93%)
Jun 06, 2024
1.080
1.080
1.050
1.070
86,755
-0.03(-2.73%)
Jun 05, 2024
1.120
1.120
1.070
1.100
39,853
+0.01(+0.92%)
Jun 04, 2024
1.100
1.156
1.070
1.090
59,160
-0.02(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.