Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua Metals Inc
(NQ:
AQMS
)
0.4020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.4050
0.4075
0.3980
0.4020
201,989
+0.00(+0.50%)
May 29, 2024
0.4050
0.4100
0.3926
0.4000
173,985
-0.01(-1.91%)
May 28, 2024
0.4100
0.4100
0.4000
0.4078
310,673
-0.00(-0.54%)
May 24, 2024
0.4172
0.4200
0.3926
0.4100
683,919
-0.01(-1.73%)
May 23, 2024
0.4200
0.4200
0.4000
0.4172
782,566
+0.02(+4.38%)
May 22, 2024
0.4150
0.4200
0.3900
0.3997
848,732
-0.02(-3.92%)
May 21, 2024
0.4318
0.4450
0.4150
0.4160
582,380
-0.03(-6.31%)
May 20, 2024
0.4500
0.4525
0.4200
0.4440
442,538
+0.01(+2.07%)
May 17, 2024
0.4500
0.4700
0.4300
0.4350
1,271,496
-0.00(-0.53%)
May 16, 2024
0.4098
0.4800
0.4000
0.4373
2,149,559
+0.04(+9.08%)
May 15, 2024
0.4000
0.4099
0.3700
0.4009
2,922,922
-0.07(-14.83%)
May 14, 2024
0.4790
0.4986
0.4621
0.4707
540,079
-0.01(-1.75%)
May 13, 2024
0.4689
0.4990
0.4600
0.4791
256,314
+0.03(+6.23%)
May 10, 2024
0.4700
0.4711
0.4314
0.4510
328,218
-0.00(-0.60%)
May 09, 2024
0.4625
0.4697
0.4200
0.4537
469,774
-0.00(-0.96%)
May 08, 2024
0.4973
0.5220
0.4520
0.4581
482,944
-0.03(-6.51%)
May 07, 2024
0.5200
0.5384
0.4900
0.4900
272,139
-0.01(-2.25%)
May 06, 2024
0.4710
0.5285
0.4700
0.5013
407,858
+0.03(+7.12%)
May 03, 2024
0.4772
0.5000
0.4680
0.4680
146,287
+0.00(+0.62%)
May 02, 2024
0.4680
0.4798
0.4651
0.4651
191,911
-0.00(-0.19%)
May 01, 2024
0.4656
0.4912
0.4656
0.4660
187,210
-0.00(-0.64%)
Apr 30, 2024
0.4900
0.5099
0.4600
0.4690
402,617
-0.03(-6.16%)
Apr 29, 2024
0.4924
0.5290
0.4901
0.4998
194,687
+0.00(+0.40%)
Apr 26, 2024
0.5225
0.5700
0.4900
0.4978
276,318
-0.01(-1.91%)
Apr 25, 2024
0.4874
0.5112
0.4801
0.5075
105,418
+0.03(+5.27%)
Apr 24, 2024
0.5025
0.5320
0.4660
0.4821
365,908
-0.04(-6.93%)
Apr 23, 2024
0.4900
0.5373
0.4890
0.5180
249,054
+0.03(+5.93%)
Apr 22, 2024
0.5091
0.5091
0.4691
0.4890
290,994
-0.00(-0.20%)
Apr 19, 2024
0.5000
0.5198
0.4870
0.4900
118,129
-0.01(-2.20%)
Apr 18, 2024
0.5000
0.5200
0.4970
0.5010
68,234
-0.00(-0.24%)
Apr 17, 2024
0.5100
0.5299
0.4900
0.5022
195,534
-0.01(-1.53%)
Apr 16, 2024
0.5300
0.5490
0.5010
0.5100
215,992
-0.04(-7.27%)
Apr 15, 2024
0.5619
0.5790
0.5400
0.5500
187,242
-0.00(-0.83%)
Apr 12, 2024
0.5600
0.5904
0.5500
0.5546
274,745
+0.00(+0.64%)
Apr 11, 2024
0.5670
0.5800
0.5400
0.5511
237,168
+0.00(+0.05%)
Apr 10, 2024
0.6000
0.6090
0.5200
0.5508
381,488
-0.04(-7.49%)
Apr 09, 2024
0.6160
0.6215
0.5900
0.5954
212,964
-0.02(-3.23%)
Apr 08, 2024
0.6845
0.6845
0.6100
0.6153
457,298
-0.06(-8.98%)
Apr 05, 2024
0.6200
0.6888
0.6040
0.6760
317,846
+0.06(+9.54%)
Apr 04, 2024
0.6100
0.6464
0.6000
0.6171
216,446
+0.01(+1.03%)
Apr 03, 2024
0.6700
0.6700
0.5900
0.6108
589,724
-0.05(-7.80%)
Apr 02, 2024
0.7000
0.7050
0.6550
0.6625
751,695
-0.04(-6.32%)
Apr 01, 2024
0.5600
0.7072
0.5461
0.7072
1,381,616
+0.17(+31.45%)
Mar 28, 2024
0.5000
0.5510
0.4999
0.5380
990,088
+0.02(+2.87%)
Mar 27, 2024
0.5200
0.5599
0.5184
0.5230
833,134
-0.01(-1.69%)
Mar 26, 2024
0.4760
0.5383
0.4678
0.5320
1,692,358
+0.06(+13.89%)
Mar 25, 2024
0.4700
0.4760
0.4643
0.4671
367,839
-0.01(-1.97%)
Mar 22, 2024
0.4800
0.5005
0.4710
0.4765
278,047
-0.01(-1.14%)
Mar 21, 2024
0.4810
0.4829
0.4800
0.4820
284,651
+0.01(+1.47%)
Mar 20, 2024
0.4790
0.4800
0.4700
0.4750
308,425
+0.00(+0.44%)
Mar 19, 2024
0.4711
0.4840
0.4700
0.4729
469,500
-0.00(-0.02%)
Mar 18, 2024
0.4960
0.4960
0.4730
0.4730
408,590
-0.02(-3.47%)
Mar 15, 2024
0.4990
0.5090
0.4871
0.4900
527,123
+0.00(+0.20%)
Mar 14, 2024
0.4900
0.5020
0.4820
0.4890
362,746
-0.00(-0.43%)
Mar 13, 2024
0.5000
0.5300
0.4900
0.4911
629,166
+0.00(+0.22%)
Mar 12, 2024
0.4900
0.5070
0.4825
0.4900
331,827
-0.00(-0.20%)
Mar 11, 2024
0.5100
0.5051
0.4700
0.4910
305,717
-0.02(-4.29%)
Mar 08, 2024
0.5200
0.5278
0.5049
0.5130
702,700
-0.01(-1.91%)
Mar 07, 2024
0.5466
0.5475
0.5200
0.5230
276,442
-0.02(-4.32%)
Mar 06, 2024
0.5400
0.5600
0.5122
0.5466
816,106
+0.03(+5.12%)
Mar 05, 2024
0.4711
0.5407
0.4630
0.5200
834,166
+0.04(+8.38%)
Mar 04, 2024
0.5000
0.5035
0.4710
0.4798
402,677
-0.01(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.