Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.000	8.090	7.800	7.850	14,663	-0.17(-2.12%)
Jul 30, 2024	7.910	8.150	7.910	8.020	7,634	+0.02(+0.25%)
Jul 29, 2024	7.990	8.000	7.760	8.000	25,576	+0.02(+0.25%)
Jul 26, 2024	7.890	8.000	7.800	7.980	10,954	+0.19(+2.44%)
Jul 25, 2024	8.020	8.020	7.630	7.790	27,635	-0.13(-1.64%)
Jul 24, 2024	8.160	8.160	7.880	7.920	15,484	-0.25(-3.06%)
Jul 23, 2024	8.170	8.200	8.111	8.170	11,399	+0.09(+1.11%)
Jul 22, 2024	7.900	8.080	7.760	8.080	52,070	+0.18(+2.28%)
Jul 19, 2024	8.140	8.190	7.680	7.900	69,332	-0.15(-1.86%)
Jul 18, 2024	8.130	8.300	7.960	8.050	57,692	-0.13(-1.59%)
Jul 17, 2024	8.490	8.685	7.962	8.180	101,206	-0.22(-2.62%)
Jul 16, 2024	8.230	8.510	8.180	8.400	41,019	+0.22(+2.69%)
Jul 15, 2024	7.890	8.230	7.780	8.180	50,806	+0.33(+4.20%)
Jul 12, 2024	7.530	7.890	7.530	7.850	21,930	+0.34(+4.53%)
Jul 11, 2024	7.600	7.790	7.370	7.510	11,918	-0.09(-1.18%)
Jul 10, 2024	7.470	7.910	7.360	7.600	42,200	+0.25(+3.40%)
Jul 09, 2024	7.390	7.490	7.130	7.350	8,532	+0.23(+3.23%)
Jul 08, 2024	7.200	7.380	7.030	7.120	23,250	-0.08(-1.11%)
Jul 05, 2024	7.050	7.345	7.050	7.200	6,329	+0.12(+1.69%)
Jul 03, 2024	7.040	7.090	7.000	7.080	12,012	-0.01(-0.14%)
Jul 02, 2024	7.030	7.220	7.030	7.090	10,453	-0.04(-0.49%)
Jul 01, 2024	7.200	7.290	7.040	7.125	9,560	-0.09(-1.32%)
Jun 28, 2024	7.190	7.470	7.190	7.220	42,483	+0.12(+1.69%)
Jun 27, 2024	7.010	7.260	7.010	7.100	7,309	-0.03(-0.42%)
Jun 26, 2024	7.160	7.180	7.024	7.130	8,964	-0.11(-1.55%)
Jun 25, 2024	7.010	7.310	7.010	7.243	21,691	+0.11(+1.58%)
Jun 24, 2024	7.240	7.320	7.100	7.130	19,500	-0.22(-2.99%)
Jun 21, 2024	7.150	7.417	7.150	7.350	20,082	+0.19(+2.65%)
Jun 20, 2024	7.250	7.350	7.120	7.160	10,277	-0.06(-0.83%)
Jun 18, 2024	7.680	7.870	7.110	7.220	32,599	-0.11(-1.50%)
Jun 17, 2024	7.350	7.598	7.150	7.330	40,238	-0.12(-1.66%)
Jun 14, 2024	7.780	7.790	7.260	7.454	16,901	-0.35(-4.44%)
Jun 13, 2024	7.600	7.856	7.570	7.800	6,787	+0.35(+4.70%)
Jun 12, 2024	7.460	7.763	7.450	7.450	6,002	-0.18(-2.36%)
Jun 11, 2024	7.680	7.700	7.440	7.630	36,913	-0.14(-1.80%)
Jun 10, 2024	7.660	7.870	7.650	7.770	14,086	+0.06(+0.78%)
Jun 07, 2024	7.751	7.869	7.710	7.710	6,819	-0.22(-2.77%)
Jun 06, 2024	8.070	8.070	7.720	7.930	7,701	-0.14(-1.73%)
Jun 05, 2024	8.000	8.070	8.000	8.070	7,363	+0.14(+1.82%)
Jun 04, 2024	8.080	8.100	7.900	7.925	5,208	-0.17(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.