Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duluth Holdings Cl B
(NQ:
DLTH
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
3.610
3.610
3.520
3.550
37,434
-0.02(-0.56%)
Jul 05, 2024
3.660
3.680
3.560
3.570
77,989
-0.12(-3.25%)
Jul 03, 2024
3.660
3.720
3.630
3.690
22,200
+0.04(+1.10%)
Jul 02, 2024
3.630
3.675
3.560
3.650
102,851
+0.00(+0.00%)
Jul 01, 2024
3.710
3.760
3.580
3.650
182,379
-0.04(-1.08%)
Jun 28, 2024
3.800
3.850
3.660
3.690
1,882,897
-0.12(-3.15%)
Jun 27, 2024
3.770
3.860
3.650
3.810
145,959
+0.05(+1.33%)
Jun 26, 2024
3.840
3.920
3.750
3.760
98,783
-0.07(-1.83%)
Jun 25, 2024
3.880
3.880
3.740
3.830
136,854
-0.04(-1.03%)
Jun 24, 2024
3.840
3.890
3.750
3.870
160,162
+0.03(+0.78%)
Jun 21, 2024
3.830
3.925
3.780
3.840
131,608
+0.04(+1.05%)
Jun 20, 2024
3.770
3.820
3.690
3.800
67,763
+0.03(+0.80%)
Jun 18, 2024
3.880
3.909
3.730
3.770
110,334
-0.08(-2.08%)
Jun 17, 2024
3.650
3.900
3.630
3.850
161,489
+0.22(+6.06%)
Jun 14, 2024
3.620
3.660
3.530
3.630
133,815
-0.04(-1.09%)
Jun 13, 2024
3.740
3.750
3.640
3.670
74,421
-0.08(-2.26%)
Jun 12, 2024
3.850
3.860
3.730
3.755
74,960
-0.06(-1.44%)
Jun 11, 2024
3.770
3.810
3.731
3.810
57,570
+0.01(+0.26%)
Jun 10, 2024
3.750
3.810
3.680
3.800
60,754
+0.04(+1.06%)
Jun 07, 2024
3.670
3.850
3.660
3.760
124,667
+0.06(+1.76%)
Jun 06, 2024
3.650
3.716
3.610
3.695
170,647
+0.03(+0.96%)
Jun 05, 2024
3.760
3.789
3.650
3.660
125,112
-0.11(-2.92%)
Jun 04, 2024
3.800
3.810
3.710
3.770
72,280
+0.01(+0.27%)
Jun 03, 2024
3.960
3.980
3.760
3.760
174,539
-0.19(-4.81%)
May 31, 2024
3.900
4.000
3.800
3.950
131,006
-0.01(-0.25%)
May 30, 2024
4.080
4.131
3.660
3.960
212,312
-0.06(-1.49%)
May 29, 2024
4.110
4.160
4.000
4.020
100,266
-0.09(-2.19%)
May 28, 2024
4.460
4.460
4.070
4.110
160,476
-0.38(-8.46%)
May 24, 2024
4.480
4.530
4.449
4.490
30,793
+0.04(+0.90%)
May 23, 2024
4.490
4.495
4.320
4.450
64,004
-0.05(-1.11%)
May 22, 2024
4.500
4.540
4.430
4.500
50,334
-0.02(-0.44%)
May 21, 2024
4.360
4.540
4.290
4.520
39,000
+0.16(+3.67%)
May 20, 2024
4.300
4.400
4.250
4.360
40,721
+0.07(+1.63%)
May 17, 2024
4.450
4.450
4.280
4.290
44,878
-0.16(-3.60%)
May 16, 2024
4.310
4.450
4.280
4.450
34,224
+0.15(+3.49%)
May 15, 2024
4.460
4.460
4.280
4.300
23,465
-0.16(-3.59%)
May 14, 2024
4.460
4.515
4.385
4.460
37,776
+0.09(+2.06%)
May 13, 2024
4.320
4.490
4.320
4.370
47,729
+0.05(+1.16%)
May 10, 2024
4.470
4.490
4.290
4.320
36,508
-0.20(-4.42%)
May 09, 2024
4.200
4.540
4.160
4.520
63,890
+0.33(+7.88%)
May 08, 2024
4.180
4.220
4.140
4.190
34,432
+0.01(+0.24%)
May 07, 2024
4.320
4.370
4.170
4.180
43,842
-0.12(-2.79%)
May 06, 2024
4.180
4.320
4.160
4.300
42,279
+0.13(+3.12%)
May 03, 2024
4.220
4.260
4.140
4.170
40,980
-0.03(-0.71%)
May 02, 2024
4.150
4.220
4.100
4.200
49,880
+0.10(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.