Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(NQ:
BTCY
)
0.4631
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.4631
0
-0.18(-28.31%)
Aug 01, 2024
0.6600
0.6860
0.6201
0.6460
124,126
-0.04(-6.47%)
Jul 31, 2024
0.7100
0.7474
0.6800
0.6907
59,156
-0.03(-4.80%)
Jul 30, 2024
0.6700
0.7389
0.6301
0.7255
157,913
+0.03(+3.64%)
Jul 29, 2024
0.7638
0.7700
0.6610
0.7000
49,855
-0.05(-6.67%)
Jul 26, 2024
0.7590
0.7878
0.7500
0.7500
23,095
-0.02(-2.55%)
Jul 25, 2024
0.8000
0.8200
0.7401
0.7696
31,472
+0.00(+0.61%)
Jul 24, 2024
0.8000
0.8299
0.7610
0.7649
72,590
-0.06(-7.06%)
Jul 23, 2024
0.8699
0.8699
0.8000
0.8230
61,802
-0.01(-1.56%)
Jul 22, 2024
0.8890
0.8898
0.8200
0.8360
36,491
+0.01(+1.46%)
Jul 19, 2024
0.8360
0.8925
0.8240
0.8240
19,407
-0.02(-2.37%)
Jul 18, 2024
0.8989
0.8989
0.8249
0.8440
49,210
-0.05(-5.29%)
Jul 17, 2024
0.8900
0.9100
0.8900
0.8911
46,396
+0.01(+1.09%)
Jul 16, 2024
0.8675
0.8950
0.8500
0.8815
29,148
+0.01(+0.74%)
Jul 15, 2024
0.9100
0.9200
0.8511
0.8750
64,485
-0.01(-1.13%)
Jul 12, 2024
0.9200
0.9699
0.8800
0.8850
246,110
-0.01(-1.64%)
Jul 11, 2024
0.8260
1.010
0.8001
0.8998
384,346
+0.12(+16.01%)
Jul 10, 2024
0.7400
0.7998
0.7003
0.7756
71,940
+0.05(+6.25%)
Jul 09, 2024
0.7954
0.8098
0.7300
0.7300
76,290
-0.04(-5.19%)
Jul 08, 2024
0.8600
0.8600
0.7500
0.7700
91,992
+0.00(+0.57%)
Jul 05, 2024
0.8000
0.8300
0.7656
0.7656
39,200
-0.02(-2.52%)
Jul 03, 2024
0.7700
0.8965
0.7100
0.7854
62,539
+0.03(+3.34%)
Jul 02, 2024
0.8000
0.8470
0.7506
0.7600
71,919
-0.04(-4.88%)
Jul 01, 2024
0.8800
0.8978
0.7990
0.7990
55,409
-0.10(-11.19%)
Jun 28, 2024
0.9400
0.9498
0.8611
0.8997
53,913
-0.03(-2.94%)
Jun 27, 2024
0.9400
0.9567
0.8500
0.9270
49,169
+0.06(+6.55%)
Jun 26, 2024
0.9400
0.9438
0.8601
0.8700
65,468
-0.02(-2.25%)
Jun 25, 2024
0.9100
0.9200
0.8800
0.8900
22,746
-0.05(-5.22%)
Jun 24, 2024
0.9300
1.000
0.9021
0.9390
52,342
-0.01(-1.16%)
Jun 21, 2024
0.9700
0.9995
0.9162
0.9500
88,932
-0.04(-4.04%)
Jun 20, 2024
0.9973
1.020
0.9426
0.9900
35,581
+0.05(+5.60%)
Jun 18, 2024
0.8823
0.9700
0.8823
0.9375
36,691
+0.02(+1.75%)
Jun 17, 2024
0.8901
0.9214
0.8901
0.9214
16,888
+0.05(+6.16%)
Jun 14, 2024
0.9301
0.9301
0.7811
0.8679
81,429
-0.06(-6.68%)
Jun 13, 2024
0.9098
0.9699
0.9098
0.9300
18,856
+0.02(+2.21%)
Jun 12, 2024
0.9700
0.9900
0.9000
0.9099
70,251
-0.06(-6.20%)
Jun 11, 2024
0.9800
0.9899
0.9502
0.9700
23,169
-0.01(-1.02%)
Jun 10, 2024
1.050
1.051
0.9600
0.9800
27,929
-0.10(-9.26%)
Jun 07, 2024
1.060
1.087
1.014
1.080
19,763
+0.02(+1.89%)
Jun 06, 2024
1.060
1.060
0.9900
1.060
46,596
+0.05(+4.95%)
Jun 05, 2024
1.000
1.073
0.9598
1.010
134,357
-0.02(-1.94%)
Jun 04, 2024
1.120
1.190
1.010
1.030
26,274
-0.04(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.