Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Technologies Inc
(NQ:
CETY
)
0.6903
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.7301
0.7400
0.6901
0.6903
25,230
-0.04(-5.11%)
Oct 24, 2024
0.7379
0.7379
0.6600
0.7275
21,304
-0.00(-0.61%)
Oct 23, 2024
0.7400
0.7399
0.7201
0.7320
12,534
-0.01(-1.08%)
Oct 22, 2024
0.7400
0.7400
0.7300
0.7400
7,740
+0.01(+0.68%)
Oct 21, 2024
0.7700
0.7800
0.7110
0.7350
12,115
-0.02(-2.13%)
Oct 18, 2024
0.7710
0.7900
0.7300
0.7510
14,672
-0.02(-2.59%)
Oct 17, 2024
0.7752
0.7850
0.7700
0.7710
18,141
-0.01(-1.15%)
Oct 16, 2024
0.7898
0.8024
0.7701
0.7800
20,916
-0.02(-2.50%)
Oct 15, 2024
0.8220
0.8360
0.8000
0.8000
3,604
-0.00(-0.12%)
Oct 14, 2024
0.8000
0.8100
0.8000
0.8010
16,601
-0.01(-1.23%)
Oct 11, 2024
0.8300
0.8600
0.8000
0.8110
13,964
-0.02(-2.29%)
Oct 10, 2024
0.8200
0.8300
0.8005
0.8300
9,692
+0.02(+2.47%)
Oct 09, 2024
0.8400
0.8400
0.8001
0.8100
10,618
-0.02(-2.99%)
Oct 08, 2024
0.8900
0.8900
0.8200
0.8350
41,890
-0.05(-6.07%)
Oct 07, 2024
0.8800
0.9000
0.8218
0.8890
106,560
+0.01(+1.17%)
Oct 04, 2024
0.9200
0.9400
0.8776
0.8787
35,033
-0.05(-5.52%)
Oct 03, 2024
0.9400
0.9500
0.9200
0.9300
8,255
-0.04(-4.12%)
Oct 02, 2024
0.9500
0.9700
0.9450
0.9700
8,260
+0.02(+2.11%)
Oct 01, 2024
0.9958
0.9958
0.9500
0.9500
6,246
-0.05(-5.00%)
Sep 30, 2024
0.9501
1.000
0.9450
1.000
18,819
+0.02(+1.75%)
Sep 27, 2024
0.9500
1.000
0.9450
0.9828
12,713
-0.01(-0.71%)
Sep 26, 2024
1.030
1.040
0.9501
0.9898
7,526
-0.02(-1.99%)
Sep 25, 2024
1.030
1.030
0.9970
1.010
4,815
+0.02(+2.02%)
Sep 24, 2024
1.005
1.019
0.9899
0.9899
6,418
+0.01(+1.01%)
Sep 23, 2024
1.060
1.100
0.9800
0.9800
117,930
-0.11(-10.09%)
Sep 20, 2024
0.9555
1.100
0.9211
1.090
80,692
+0.12(+12.93%)
Sep 19, 2024
0.9505
1.000
0.9400
0.9652
11,568
+0.05(+4.94%)
Sep 18, 2024
1.020
1.020
0.9198
0.9198
14,329
-0.04(-3.80%)
Sep 17, 2024
1.030
1.050
0.9561
0.9561
32,762
-0.05(-5.34%)
Sep 16, 2024
1.040
1.070
0.9800
1.010
2,422
-0.03(-2.86%)
Sep 13, 2024
1.057
1.100
1.000
1.040
27,315
-0.05(-4.99%)
Sep 12, 2024
1.080
1.094
1.080
1.094
1,069
+0.05(+4.34%)
Sep 11, 2024
1.062
1.080
1.010
1.049
16,048
-0.04(-3.78%)
Sep 10, 2024
1.050
1.100
1.050
1.090
4,864
-0.01(-0.91%)
Sep 09, 2024
1.170
1.170
1.070
1.100
16,613
-0.06(-5.17%)
Sep 06, 2024
1.160
1.170
1.100
1.160
4,587
-0.01(-0.85%)
Sep 05, 2024
1.160
1.170
1.160
1.170
4,107
+0.01(+0.85%)
Sep 04, 2024
1.170
1.175
1.160
1.160
32,763
-0.01(-0.85%)
Sep 03, 2024
1.130
1.170
1.050
1.170
37,539
+0.06(+5.41%)
Aug 30, 2024
1.130
1.161
1.050
1.110
6,310
-0.02(-1.77%)
Aug 29, 2024
1.100
1.130
1.040
1.130
16,844
-0.01(-0.88%)
Aug 28, 2024
1.030
1.140
1.029
1.140
17,556
+0.11(+10.68%)
Aug 27, 2024
1.000
1.030
1.000
1.030
6,317
-0.05(-4.63%)
Aug 26, 2024
0.9900
1.080
0.9900
1.080
9,336
+0.05(+4.85%)
Aug 23, 2024
1.005
1.030
0.9950
1.030
5,150
+0.00(+0.00%)
Aug 22, 2024
1.030
1.030
0.9869
1.030
13,129
-0.03(-2.83%)
Aug 21, 2024
1.040
1.060
0.9890
1.060
11,410
+0.00(+0.00%)
Aug 20, 2024
1.030
1.060
0.9924
1.060
18,443
+0.00(+0.00%)
Aug 19, 2024
1.060
1.079
1.040
1.060
9,499
-0.01(-0.93%)
Aug 16, 2024
0.9200
1.110
0.9180
1.070
34,751
+0.19(+21.94%)
Aug 15, 2024
1.000
1.030
0.8701
0.8775
32,596
-0.14(-13.97%)
Aug 14, 2024
1.030
1.080
0.9800
1.020
20,496
-0.03(-2.86%)
Aug 13, 2024
1.030
1.050
1.030
1.050
7,482
+0.03(+2.94%)
Aug 12, 2024
1.000
1.020
0.9801
1.020
19,954
+0.01(+0.99%)
Aug 09, 2024
0.9800
1.040
0.9100
1.010
25,992
-0.03(-2.88%)
Aug 08, 2024
1.040
1.040
1.008
1.040
5,222
-0.01(-0.95%)
Aug 07, 2024
1.040
1.050
0.9800
1.050
29,367
-0.01(-0.94%)
Aug 06, 2024
0.9700
1.130
0.9450
1.060
25,876
+0.09(+9.28%)
Aug 05, 2024
1.120
1.120
0.9200
0.9700
71,609
-0.15(-13.39%)
Aug 02, 2024
1.140
1.140
1.120
1.120
3,503
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.