Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Global Dynamic Income Fd
(NQ:
CHW
)
6.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
6.950
6.990
6.930
6.960
140,675
+0.04(+0.58%)
Aug 15, 2024
6.900
6.940
6.880
6.920
119,385
+0.12(+1.69%)
Aug 14, 2024
6.840
6.900
6.798
6.805
86,884
-0.03(-0.37%)
Aug 13, 2024
6.700
6.850
6.700
6.830
139,220
+0.16(+2.32%)
Aug 12, 2024
6.710
6.795
6.650
6.675
139,280
-0.03(-0.37%)
Aug 09, 2024
6.630
6.710
6.550
6.700
106,419
+0.05(+0.75%)
Aug 08, 2024
6.670
6.690
6.610
6.650
149,243
+0.08(+1.29%)
Aug 07, 2024
6.630
6.730
6.565
6.565
122,529
+0.01(+0.08%)
Aug 06, 2024
6.510
6.640
6.500
6.560
164,402
+0.15(+2.34%)
Aug 05, 2024
6.410
6.540
6.350
6.410
154,509
-0.30(-4.47%)
Aug 02, 2024
6.770
6.820
6.620
6.710
181,763
-0.10(-1.47%)
Aug 01, 2024
6.870
6.930
6.800
6.810
115,423
-0.06(-0.87%)
Jul 31, 2024
6.880
6.950
6.850
6.870
176,552
+0.11(+1.63%)
Jul 30, 2024
6.860
6.880
6.750
6.760
119,552
-0.03(-0.44%)
Jul 29, 2024
6.750
6.880
6.740
6.790
110,099
+0.06(+0.89%)
Jul 26, 2024
6.800
6.818
6.725
6.730
120,256
-0.04(-0.66%)
Jul 25, 2024
6.800
6.850
6.770
6.775
95,994
-0.02(-0.29%)
Jul 24, 2024
6.930
6.940
6.770
6.795
158,767
-0.16(-2.23%)
Jul 23, 2024
6.980
6.980
6.950
6.950
138,086
-0.02(-0.29%)
Jul 22, 2024
6.950
6.980
6.950
6.970
272,843
+0.04(+0.58%)
Jul 19, 2024
6.890
6.940
6.850
6.930
160,262
+0.04(+0.58%)
Jul 18, 2024
7.050
7.100
6.840
6.890
182,456
-0.15(-2.13%)
Jul 17, 2024
7.050
7.089
6.970
7.040
177,348
-0.04(-0.56%)
Jul 16, 2024
7.080
7.130
7.030
7.080
112,820
+0.01(+0.14%)
Jul 15, 2024
7.140
7.145
7.070
7.070
90,744
-0.02(-0.35%)
Jul 12, 2024
7.080
7.140
7.070
7.095
122,529
+0.01(+0.21%)
Jul 11, 2024
7.090
7.140
7.070
7.080
128,065
+0.02(+0.28%)
Jul 10, 2024
7.020
7.080
7.001
7.060
131,389
+0.06(+0.85%)
Jul 09, 2024
6.981
7.010
6.961
7.001
112,964
+0.01(+0.14%)
Jul 08, 2024
7.010
7.030
6.951
6.991
66,412
+0.01(+0.14%)
Jul 05, 2024
7.010
7.030
6.941
6.981
78,715
+0.00(+0.00%)
Jul 03, 2024
6.881
7.020
6.876
6.981
133,460
+0.11(+1.59%)
Jul 02, 2024
6.802
6.871
6.802
6.871
105,724
+0.05(+0.73%)
Jul 01, 2024
6.832
6.842
6.772
6.822
134,669
+0.01(+0.15%)
Jun 28, 2024
6.822
6.871
6.777
6.812
163,775
+0.00(+0.00%)
Jun 27, 2024
6.802
6.852
6.787
6.812
213,305
-0.01(-0.15%)
Jun 26, 2024
6.832
6.852
6.782
6.822
139,578
+0.01(+0.15%)
Jun 25, 2024
6.782
6.858
6.771
6.812
136,943
+0.03(+0.44%)
Jun 24, 2024
6.891
6.951
6.772
6.782
154,869
-0.10(-1.44%)
Jun 21, 2024
6.802
6.921
6.762
6.881
179,465
+0.09(+1.32%)
Jun 20, 2024
6.981
6.991
6.782
6.792
278,167
-0.14(-2.01%)
Jun 18, 2024
6.891
6.931
6.860
6.931
92,856
+0.04(+0.58%)
Jun 17, 2024
6.822
6.901
6.802
6.891
98,379
+0.06(+0.87%)
Jun 14, 2024
6.812
6.850
6.763
6.832
60,531
-0.01(-0.15%)
Jun 13, 2024
6.812
6.891
6.777
6.842
153,123
+0.04(+0.58%)
Jun 12, 2024
6.792
6.852
6.773
6.802
145,162
+0.06(+0.88%)
Jun 11, 2024
6.694
6.743
6.694
6.743
75,770
+0.02(+0.29%)
Jun 10, 2024
6.704
6.723
6.685
6.723
91,298
+0.01(+0.15%)
Jun 07, 2024
6.714
6.728
6.674
6.714
72,676
+0.02(+0.29%)
Jun 06, 2024
6.714
6.778
6.684
6.694
137,317
-0.02(-0.29%)
Jun 05, 2024
6.694
6.714
6.654
6.714
102,457
+0.04(+0.59%)
Jun 04, 2024
6.605
6.674
6.580
6.674
112,185
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.