Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	51.28	51.28	50.69	50.83	11,592	-0.34(-0.66%)
Oct 02, 2024	50.97	51.36	50.97	51.17	15,680	-0.14(-0.27%)
Oct 01, 2024	51.99	52.01	51.22	51.31	20,801	-0.55(-1.07%)
Sep 30, 2024	51.76	51.90	51.51	51.86	15,429	+0.24(+0.46%)
Sep 27, 2024	51.68	52.03	51.43	51.62	13,903	+0.35(+0.68%)
Sep 26, 2024	51.54	51.62	51.17	51.27	19,858	+0.36(+0.71%)
Sep 25, 2024	51.51	51.51	50.91	50.91	22,857	-0.60(-1.16%)
Sep 24, 2024	51.81	51.81	51.43	51.51	26,667	-0.10(-0.19%)
Sep 23, 2024	51.79	51.92	51.43	51.61	11,047	+0.09(+0.17%)
Sep 20, 2024	51.76	51.92	51.52	51.52	8,008	-0.68(-1.30%)
Sep 19, 2024	51.87	52.28	51.65	52.20	14,047	+1.14(+2.23%)
Sep 18, 2024	51.06	51.83	50.78	51.06	19,029	+0.20(+0.39%)
Sep 17, 2024	51.04	51.41	50.87	50.87	18,342	+0.34(+0.68%)
Sep 16, 2024	50.49	50.69	50.25	50.52	9,601	+0.31(+0.63%)
Sep 13, 2024	49.54	50.38	49.54	50.21	7,960	+1.05(+2.13%)
Sep 12, 2024	48.73	49.35	48.57	49.16	8,836	+0.69(+1.42%)
Sep 11, 2024	47.98	48.57	47.60	48.47	23,310	+0.10(+0.21%)
Sep 10, 2024	48.40	48.43	47.83	48.37	27,573	-0.09(-0.19%)
Sep 09, 2024	48.47	48.82	48.39	48.46	15,156	+0.18(+0.37%)
Sep 06, 2024	49.44	49.44	48.23	48.28	13,624	-0.81(-1.65%)
Sep 05, 2024	49.49	49.59	48.98	49.09	13,426	-0.39(-0.78%)
Sep 04, 2024	49.68	49.79	49.39	49.48	17,132	-0.20(-0.40%)
Sep 03, 2024	51.23	51.33	49.56	49.68	10,558	-1.47(-2.87%)
Aug 30, 2024	51.09	51.20	50.61	51.15	19,592	+0.44(+0.87%)
Aug 29, 2024	50.78	51.23	50.59	50.71	23,490	+0.20(+0.40%)
Aug 28, 2024	50.58	50.77	50.30	50.51	15,801	-0.38(-0.74%)
Aug 27, 2024	50.69	51.00	50.59	50.88	16,996	-0.18(-0.36%)
Aug 26, 2024	51.53	51.64	51.01	51.06	12,654	-0.24(-0.47%)
Aug 23, 2024	50.45	51.30	50.11	51.30	28,261	+1.53(+3.07%)
Aug 22, 2024	50.22	50.42	49.78	49.78	52,312	-0.44(-0.87%)
Aug 21, 2024	50.17	50.24	49.91	50.22	19,304	+0.46(+0.92%)
Aug 20, 2024	50.47	50.47	49.58	49.76	62,270	-0.51(-1.01%)
Aug 19, 2024	49.68	50.46	49.68	50.27	19,605	+0.50(+1.01%)
Aug 16, 2024	49.78	50.14	49.59	49.77	21,657	+0.08(+0.16%)
Aug 15, 2024	49.43	49.95	49.35	49.69	25,067	+1.11(+2.28%)
Aug 14, 2024	49.01	49.01	48.42	48.58	18,072	-0.23(-0.47%)
Aug 13, 2024	48.41	48.87	48.17	48.81	21,430	+0.71(+1.47%)
Aug 12, 2024	48.44	48.44	47.92	48.10	50,367	-0.39(-0.80%)
Aug 09, 2024	48.69	48.69	48.27	48.49	69,208	-0.03(-0.06%)
Aug 08, 2024	48.19	48.52	48.13	48.52	39,918	+1.19(+2.51%)
Aug 07, 2024	49.19	49.19	47.26	47.33	45,030	-0.58(-1.22%)
Aug 06, 2024	47.51	48.46	47.51	47.92	40,489	+0.56(+1.19%)
Aug 05, 2024	46.22	47.83	46.22	47.35	25,831	-1.44(-2.96%)
Aug 02, 2024	49.19	49.19	48.49	48.80	25,420	-1.76(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.