Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivopower International Plc
(NQ:
VVPR
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
2.660
3.290
2.660
3.040
2,092,134
-0.01(-0.33%)
Jul 10, 2024
4.320
4.620
2.900
3.050
44,704,876
+0.50(+19.61%)
Jul 09, 2024
2.180
2.630
2.160
2.550
4,353,374
+0.35(+15.91%)
Jul 08, 2024
2.290
2.440
2.150
2.200
756,142
-0.28(-11.29%)
Jul 05, 2024
2.350
2.530
2.230
2.480
2,099,427
-0.02(-0.80%)
Jul 03, 2024
3.060
3.270
2.270
2.500
55,806,456
+1.00(+66.67%)
Jul 02, 2024
1.360
1.780
1.360
1.500
4,312,153
+0.13(+9.49%)
Jul 01, 2024
1.350
1.400
1.300
1.370
39,179
-0.00(-0.36%)
Jun 28, 2024
1.510
1.550
1.350
1.375
101,076
-0.12(-8.33%)
Jun 27, 2024
1.510
1.670
1.450
1.500
428,852
-0.03(-1.96%)
Jun 26, 2024
1.630
1.632
1.500
1.530
50,882
-0.07(-4.38%)
Jun 25, 2024
1.640
1.720
1.550
1.600
78,591
-0.02(-1.23%)
Jun 24, 2024
1.670
1.670
1.527
1.620
69,067
+0.00(+0.00%)
Jun 21, 2024
1.520
1.675
1.470
1.620
113,002
+0.10(+6.58%)
Jun 20, 2024
1.500
1.614
1.442
1.520
123,821
+0.07(+4.83%)
Jun 18, 2024
1.730
1.730
1.410
1.450
839,852
-0.27(-15.70%)
Jun 17, 2024
1.800
1.915
1.690
1.720
43,739
-0.08(-4.44%)
Jun 14, 2024
1.800
1.950
1.750
1.800
37,410
-0.06(-3.23%)
Jun 13, 2024
1.850
1.900
1.780
1.860
51,309
+0.00(+0.00%)
Jun 12, 2024
1.950
2.320
1.860
1.860
64,276
-0.04(-2.11%)
Jun 11, 2024
2.010
2.100
1.790
1.900
69,274
-0.15(-7.32%)
Jun 10, 2024
2.360
2.370
1.970
2.050
459,323
-0.09(-4.21%)
Jun 07, 2024
2.440
2.440
2.110
2.140
48,719
-0.31(-12.65%)
Jun 06, 2024
2.900
3.140
2.280
2.450
179,659
-0.49(-16.67%)
Jun 05, 2024
2.850
2.970
2.750
2.940
61,339
+0.11(+3.89%)
Jun 04, 2024
2.830
2.900
2.784
2.830
22,952
-0.06(-2.08%)
Jun 03, 2024
2.940
2.940
2.817
2.890
17,970
-0.04(-1.37%)
May 31, 2024
2.910
2.940
2.820
2.930
17,791
+0.04(+1.38%)
May 30, 2024
3.000
3.010
2.790
2.890
33,677
-0.07(-2.36%)
May 29, 2024
3.200
3.200
2.861
2.960
226,893
-0.20(-6.33%)
May 28, 2024
3.270
3.280
3.120
3.160
28,871
-0.12(-3.66%)
May 24, 2024
3.430
3.430
3.230
3.280
29,210
-0.09(-2.67%)
May 23, 2024
3.470
3.650
3.230
3.370
109,739
-0.06(-1.75%)
May 22, 2024
3.310
3.625
3.310
3.430
37,972
-0.07(-2.00%)
May 21, 2024
3.410
3.500
3.260
3.500
40,418
+0.19(+5.74%)
May 20, 2024
3.120
3.395
3.120
3.310
37,806
+0.10(+3.12%)
May 17, 2024
3.240
3.240
3.000
3.210
59,677
+0.00(+0.00%)
May 16, 2024
3.350
3.390
3.150
3.210
49,891
-0.18(-5.31%)
May 15, 2024
3.480
3.480
3.310
3.390
16,757
+0.02(+0.59%)
May 14, 2024
3.450
3.460
3.310
3.370
49,692
-0.10(-3.02%)
May 13, 2024
3.480
3.585
3.460
3.475
30,715
-0.04(-1.28%)
May 10, 2024
3.510
3.610
3.450
3.520
19,490
-0.06(-1.68%)
May 09, 2024
3.480
3.620
3.480
3.580
37,908
+0.03(+0.85%)
May 08, 2024
3.450
3.610
3.450
3.550
27,822
+0.05(+1.43%)
May 07, 2024
3.630
3.660
3.200
3.500
88,834
-0.10(-2.78%)
May 06, 2024
3.900
4.630
3.569
3.600
768,397
-0.16(-4.26%)
May 03, 2024
3.820
4.050
3.620
3.760
244,882
+0.05(+1.35%)
May 02, 2024
3.420
3.710
3.305
3.710
136,768
+0.25(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.