Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	10.10	10.17	9.680	9.680	20,350	-0.35(-3.49%)
Oct 30, 2024	10.07	10.07	9.765	10.03	28,067	+0.20(+2.05%)
Oct 29, 2024	9.820	10.04	9.790	9.828	6,602	+0.01(+0.08%)
Oct 28, 2024	10.03	10.17	9.770	9.820	10,467	-0.21(-2.13%)
Oct 25, 2024	10.02	10.23	9.960	10.03	16,051	-0.02(-0.16%)
Oct 24, 2024	10.07	10.18	10.05	10.05	5,605	-0.22(-2.14%)
Oct 23, 2024	10.11	10.27	10.03	10.27	13,631	+0.18(+1.80%)
Oct 22, 2024	10.23	10.31	10.08	10.09	6,729	-0.17(-1.68%)
Oct 21, 2024	10.10	10.30	10.10	10.26	6,424	+0.12(+1.18%)
Oct 18, 2024	10.08	10.25	10.08	10.14	5,166	+0.08(+0.80%)
Oct 17, 2024	10.31	10.31	10.05	10.06	11,725	-0.08(-0.79%)
Oct 16, 2024	10.20	10.28	10.10	10.14	28,924	-0.03(-0.29%)
Oct 15, 2024	10.16	10.19	10.14	10.17	7,061	+0.02(+0.20%)
Oct 14, 2024	10.10	10.15	10.10	10.15	8,337	+0.06(+0.59%)
Oct 11, 2024	10.13	10.13	10.03	10.09	4,038	+0.00(+0.00%)
Oct 10, 2024	10.12	10.13	10.01	10.09	6,985	+0.01(+0.10%)
Oct 09, 2024	10.07	10.13	10.00	10.08	18,848	-0.05(-0.49%)
Oct 08, 2024	10.00	10.13	9.950	10.13	16,571	+0.05(+0.50%)
Oct 07, 2024	10.05	10.12	9.920	10.08	14,450	+0.15(+1.51%)
Oct 04, 2024	10.05	10.14	9.929	9.930	6,959	+0.03(+0.30%)
Oct 03, 2024	10.07	10.07	9.900	9.900	9,755	-0.10(-0.98%)
Oct 02, 2024	9.990	10.05	9.990	9.998	6,245	+0.02(+0.18%)
Oct 01, 2024	10.15	10.17	9.960	9.980	12,096	-0.19(-1.87%)
Sep 30, 2024	10.23	10.23	9.950	10.17	33,151	+0.08(+0.79%)
Sep 27, 2024	9.980	10.21	9.780	10.09	23,293	+0.21(+2.13%)
Sep 26, 2024	9.860	9.900	9.800	9.880	10,592	+0.04(+0.41%)
Sep 25, 2024	10.12	10.12	9.781	9.840	44,705	-0.26(-2.53%)
Sep 24, 2024	10.10	10.11	9.980	10.10	7,241	+0.02(+0.15%)
Sep 23, 2024	10.09	10.17	9.990	10.08	6,129	-0.01(-0.10%)
Sep 20, 2024	9.880	10.09	9.880	10.09	10,657	+0.08(+0.80%)
Sep 19, 2024	9.990	10.09	9.900	10.01	27,914	+0.04(+0.45%)
Sep 18, 2024	10.00	10.08	9.850	9.965	10,121	-0.07(-0.75%)
Sep 17, 2024	10.08	10.09	9.991	10.04	18,987	-0.05(-0.50%)
Sep 16, 2024	9.660	10.10	9.603	10.09	44,304	+0.44(+4.56%)
Sep 13, 2024	9.940	10.10	9.650	9.650	64,684	-0.14(-1.48%)
Sep 12, 2024	10.06	10.09	9.785	9.795	36,928	-0.11(-1.07%)
Sep 11, 2024	10.23	10.27	9.843	9.901	31,440	-0.28(-2.75%)
Sep 10, 2024	10.47	10.47	10.08	10.18	38,918	-0.14(-1.40%)
Sep 09, 2024	10.24	10.36	10.13	10.33	35,260	+0.16(+1.61%)
Sep 06, 2024	10.25	10.25	10.14	10.16	6,282	-0.07(-0.66%)
Sep 05, 2024	10.24	10.26	10.09	10.23	11,819	+0.08(+0.76%)
Sep 04, 2024	10.18	10.26	10.09	10.15	8,029	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.