Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

2.590 -0.040 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.650 2.740 2.460 2.590 118,231 -0.04(-1.52%)
Aug 29, 2024 2.460 2.660 2.430 2.630 77,335 +0.18(+7.35%)
Aug 28, 2024 2.300 2.470 2.300 2.450 115,108 +0.14(+6.06%)
Aug 27, 2024 2.400 2.450 2.310 2.310 32,074 -0.10(-4.15%)
Aug 26, 2024 2.600 2.690 2.410 2.410 123,019 -0.17(-6.59%)
Aug 23, 2024 2.440 2.610 2.411 2.580 96,432 +0.19(+7.95%)
Aug 22, 2024 2.510 2.510 2.345 2.390 52,262 -0.09(-3.63%)
Aug 21, 2024 2.480 2.530 2.407 2.480 36,501 -0.01(-0.40%)
Aug 20, 2024 2.490 2.540 2.400 2.490 58,886 +0.01(+0.40%)
Aug 19, 2024 2.400 2.550 2.360 2.480 143,409 +0.07(+2.90%)
Aug 16, 2024 2.330 2.450 2.250 2.410 99,193 +0.08(+3.66%)
Aug 15, 2024 2.210 2.420 2.120 2.325 120,206 +0.20(+9.15%)
Aug 14, 2024 2.300 2.300 2.040 2.130 199,069 -0.11(-4.91%)
Aug 13, 2024 2.230 2.340 2.151 2.240 86,973 +0.07(+3.23%)
Aug 12, 2024 2.180 2.210 2.110 2.170 64,493 -0.01(-0.46%)
Aug 09, 2024 2.260 2.260 2.163 2.180 37,407 -0.04(-1.80%)
Aug 08, 2024 2.240 2.250 2.200 2.220 42,948 +0.02(+0.91%)
Aug 07, 2024 2.270 2.306 2.190 2.200 60,776 -0.06(-2.65%)
Aug 06, 2024 2.270 2.430 2.210 2.260 101,374 -0.02(-0.88%)
Aug 05, 2024 2.300 2.400 2.200 2.280 120,380 -0.07(-2.98%)
Aug 02, 2024 2.030 2.360 2.030 2.350 147,002 +0.27(+12.71%)
Aug 01, 2024 2.250 2.255 2.010 2.085 150,811 -0.15(-6.50%)
Jul 31, 2024 2.270 2.370 2.220 2.230 124,954 -0.05(-2.19%)
Jul 30, 2024 2.450 2.450 2.270 2.280 122,649 -0.17(-6.94%)
Jul 29, 2024 2.550 2.680 2.370 2.450 150,367 -0.09(-3.54%)
Jul 26, 2024 2.460 2.600 2.390 2.540 66,544 +0.12(+4.96%)
Jul 25, 2024 2.350 2.480 2.350 2.420 85,857 +0.08(+3.42%)
Jul 24, 2024 2.440 2.470 2.320 2.340 66,346 -0.12(-4.88%)
Jul 23, 2024 2.380 2.500 2.254 2.460 136,091 +0.08(+3.36%)
Jul 22, 2024 2.430 2.480 2.350 2.380 170,109 -0.08(-3.25%)
Jul 19, 2024 2.700 2.731 2.401 2.460 105,565 -0.22(-8.21%)
Jul 18, 2024 2.590 2.740 2.590 2.680 61,903 +0.01(+0.37%)
Jul 17, 2024 3.000 3.100 2.600 2.670 172,183 -0.10(-3.61%)
Jul 16, 2024 2.430 2.780 2.430 2.770 143,751 +0.29(+11.69%)
Jul 15, 2024 2.510 2.710 2.400 2.480 160,664 -0.04(-1.59%)
Jul 12, 2024 2.390 2.560 2.364 2.520 99,512 +0.10(+4.13%)
Jul 11, 2024 2.330 2.500 2.274 2.420 114,999 +0.14(+6.14%)
Jul 10, 2024 2.340 2.400 2.250 2.280 89,422 -0.04(-1.72%)
Jul 09, 2024 2.450 2.590 2.310 2.320 104,050 -0.06(-2.52%)
Jul 08, 2024 2.290 2.450 2.260 2.380 136,427 +0.10(+4.39%)
Jul 05, 2024 2.400 2.580 2.260 2.280 172,268 -0.09(-3.80%)
Jul 03, 2024 2.500 2.630 2.320 2.370 143,843 -0.10(-4.05%)
Jul 02, 2024 2.610 2.787 2.460 2.470 237,656 -0.18(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.