Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
180 Degree Capital Corp
(NQ:
TURN
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
3.720
3.750
3.690
3.690
10,355
-0.00(-0.14%)
Jul 03, 2024
3.680
3.700
3.650
3.695
9,951
-0.03(-0.68%)
Jul 02, 2024
3.710
3.750
3.700
3.720
1,997
-0.04(-1.06%)
Jul 01, 2024
3.790
3.790
3.720
3.760
3,913
-0.03(-0.79%)
Jun 28, 2024
3.646
3.800
3.641
3.790
16,933
+0.13(+3.55%)
Jun 27, 2024
3.670
3.700
3.630
3.660
19,716
-0.02(-0.55%)
Jun 26, 2024
3.670
3.690
3.660
3.680
12,190
+0.01(+0.27%)
Jun 25, 2024
3.680
3.720
3.670
3.670
4,054
+0.00(+0.00%)
Jun 24, 2024
3.660
3.700
3.660
3.670
1,802
-0.01(-0.27%)
Jun 21, 2024
3.720
3.725
3.653
3.680
17,518
-0.03(-0.81%)
Jun 20, 2024
3.700
3.740
3.700
3.710
2,858
+0.00(+0.00%)
Jun 18, 2024
3.760
3.760
3.700
3.710
9,795
+0.00(+0.00%)
Jun 17, 2024
3.730
3.730
3.700
3.710
1,877
+0.02(+0.54%)
Jun 14, 2024
3.735
3.745
3.650
3.690
22,887
-0.05(-1.34%)
Jun 13, 2024
3.750
3.780
3.720
3.740
24,851
-0.04(-1.14%)
Jun 12, 2024
3.770
3.800
3.760
3.783
5,155
+0.01(+0.34%)
Jun 11, 2024
3.780
3.790
3.760
3.770
4,049
-0.02(-0.53%)
Jun 10, 2024
3.763
3.790
3.725
3.790
10,799
-0.01(-0.26%)
Jun 07, 2024
3.780
3.800
3.780
3.800
913
+0.00(+0.00%)
Jun 06, 2024
3.790
3.830
3.760
3.800
9,070
+0.03(+0.71%)
Jun 05, 2024
3.780
3.790
3.770
3.773
5,366
-0.02(-0.44%)
Jun 04, 2024
3.790
3.810
3.760
3.790
9,144
-0.03(-0.80%)
Jun 03, 2024
3.800
3.840
3.790
3.821
22,378
+0.00(+0.01%)
May 31, 2024
3.800
3.840
3.780
3.820
6,167
+0.02(+0.52%)
May 30, 2024
3.810
3.840
3.800
3.800
959
-0.03(-0.78%)
May 29, 2024
3.840
3.840
3.750
3.830
3,357
-0.01(-0.18%)
May 28, 2024
3.790
3.837
3.766
3.837
30,308
+0.02(+0.44%)
May 24, 2024
3.820
3.830
3.820
3.820
8,370
-0.00(-0.04%)
May 23, 2024
3.827
3.834
3.820
3.821
16,912
-0.01(-0.25%)
May 22, 2024
3.820
3.860
3.820
3.831
11,108
+0.00(+0.03%)
May 21, 2024
3.870
3.870
3.820
3.830
8,934
-0.03(-0.83%)
May 20, 2024
3.850
3.980
3.850
3.862
14,841
-0.00(-0.08%)
May 17, 2024
3.830
3.870
3.830
3.865
16,226
+0.02(+0.39%)
May 16, 2024
3.820
3.850
3.820
3.850
6,191
+0.02(+0.52%)
May 15, 2024
3.870
3.870
3.820
3.830
48,660
-0.01(-0.26%)
May 14, 2024
3.850
3.865
3.840
3.840
8,164
-0.01(-0.26%)
May 13, 2024
3.860
3.873
3.850
3.850
14,285
-0.01(-0.26%)
May 10, 2024
3.880
3.880
3.860
3.860
7,162
-0.03(-0.77%)
May 09, 2024
3.870
3.900
3.870
3.890
6,260
-0.00(-0.13%)
May 08, 2024
3.870
3.900
3.870
3.895
20,547
+0.00(+0.13%)
May 07, 2024
3.885
3.900
3.870
3.890
11,733
-0.01(-0.25%)
May 06, 2024
3.900
3.940
3.860
3.900
20,505
+0.00(+0.00%)
May 03, 2024
3.870
3.910
3.870
3.900
6,840
-0.02(-0.44%)
May 02, 2024
3.850
3.935
3.850
3.917
6,389
+0.06(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.