Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	1.730	1.795	1.690	1.760	478,788	+0.04(+2.33%)
Jun 01, 2023	1.790	1.790	1.710	1.720	495,474	-0.07(-3.91%)
May 31, 2023	1.780	1.835	1.740	1.790	964,600	+0.00(+0.00%)
May 30, 2023	1.800	1.880	1.760	1.790	487,544	+0.02(+1.13%)
May 26, 2023	1.790	1.820	1.720	1.770	554,329	+0.00(+0.00%)
May 25, 2023	1.810	1.830	1.740	1.770	595,315	-0.04(-2.21%)
May 24, 2023	1.900	1.900	1.780	1.810	895,358	-0.07(-3.72%)
May 23, 2023	1.960	2.060	1.860	1.880	1,449,753	-0.08(-4.08%)
May 22, 2023	1.900	1.960	1.890	1.960	503,833	+0.08(+4.26%)
May 19, 2023	1.870	1.975	1.870	1.880	573,763	+0.02(+1.08%)
May 18, 2023	1.900	1.920	1.825	1.860	814,592	-0.04(-2.11%)
May 17, 2023	1.960	1.960	1.900	1.900	544,513	-0.04(-2.06%)
May 16, 2023	2.000	2.000	1.910	1.940	535,935	-0.06(-3.00%)
May 15, 2023	1.890	2.075	1.890	2.000	927,152	+0.10(+5.26%)
May 12, 2023	1.980	2.000	1.895	1.900	438,827	-0.06(-3.06%)
May 11, 2023	2.000	2.020	1.930	1.960	599,753	-0.04(-2.00%)
May 10, 2023	1.980	2.020	1.950	2.000	658,483	+0.04(+2.04%)
May 09, 2023	2.000	2.080	1.930	1.960	698,053	-0.05(-2.49%)
May 08, 2023	2.000	2.020	1.960	2.010	669,374	+0.00(+0.00%)
May 05, 2023	1.980	2.040	1.950	2.010	570,946	+0.06(+3.08%)
May 04, 2023	1.900	1.980	1.890	1.950	572,664	+0.05(+2.63%)
May 03, 2023	1.920	1.955	1.865	1.900	545,825	+0.01(+0.53%)
May 02, 2023	1.960	2.010	1.870	1.890	859,054	-0.09(-4.55%)
May 01, 2023	1.900	1.990	1.870	1.980	471,172	+0.07(+3.66%)
Apr 28, 2023	1.870	1.985	1.840	1.910	729,331	+0.04(+2.14%)
Apr 27, 2023	1.880	1.900	1.800	1.870	861,174	+0.00(+0.00%)
Apr 26, 2023	1.860	1.925	1.765	1.870	976,210	+0.01(+0.54%)
Apr 25, 2023	1.950	1.960	1.850	1.860	759,639	-0.11(-5.58%)
Apr 24, 2023	2.130	2.165	1.940	1.970	1,451,383	-0.20(-9.22%)
Apr 21, 2023	2.250	2.250	2.140	2.170	1,684,636	-0.02(-0.91%)
Apr 20, 2023	2.050	2.247	2.031	2.190	2,598,342	+0.14(+6.83%)
Apr 19, 2023	2.040	2.080	1.860	2.050	2,064,128	+0.04(+1.99%)
Apr 18, 2023	1.990	2.050	1.842	2.010	1,633,155	+0.06(+3.08%)
Apr 17, 2023	1.880	1.995	1.870	1.950	845,230	+0.07(+3.72%)
Apr 14, 2023	2.010	2.070	1.855	1.880	1,447,634	-0.12(-6.00%)
Apr 13, 2023	1.820	2.050	1.800	2.000	1,830,829	+0.18(+9.89%)
Apr 12, 2023	1.890	1.910	1.770	1.820	1,386,444	+0.04(+2.25%)
Apr 11, 2023	1.760	1.841	1.735	1.780	1,388,242	+0.09(+5.33%)
Apr 10, 2023	1.770	1.770	1.650	1.690	945,583	-0.09(-5.06%)
Apr 06, 2023	1.700	1.780	1.640	1.780	1,147,288	+0.10(+5.95%)
Apr 05, 2023	1.760	1.790	1.660	1.680	706,611	-0.08(-4.55%)
Apr 04, 2023	1.950	1.950	1.680	1.760	1,691,898	-0.14(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.