Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	37.38	38.23	36.41	36.98	1,729,705	+0.61(+1.68%)
Jul 30, 2024	37.51	38.55	36.00	36.37	2,533,394	-0.85(-2.28%)
Jul 29, 2024	39.56	39.73	35.71	37.22	3,380,380	-2.83(-7.07%)
Jul 26, 2024	37.61	40.85	35.59	40.05	4,859,912	-0.60(-1.48%)
Jul 25, 2024	42.41	42.60	40.61	40.65	1,231,802	-1.92(-4.51%)
Jul 24, 2024	43.49	44.54	42.26	42.57	730,691	-1.40(-3.18%)
Jul 23, 2024	42.94	44.90	42.56	43.97	735,574	+0.74(+1.71%)
Jul 22, 2024	43.47	43.65	42.11	43.23	1,098,083	-0.43(-0.98%)
Jul 19, 2024	43.21	43.77	41.96	43.66	1,021,000	+1.04(+2.44%)
Jul 18, 2024	45.78	47.12	42.40	42.62	1,008,223	-3.01(-6.60%)
Jul 17, 2024	46.67	48.24	45.34	45.63	1,250,534	-1.36(-2.89%)
Jul 16, 2024	47.93	47.93	45.66	46.99	1,284,192	-0.31(-0.66%)
Jul 15, 2024	46.13	47.35	45.79	47.30	1,151,814	+1.23(+2.67%)
Jul 12, 2024	45.41	46.81	45.20	46.07	1,041,715	+0.83(+1.83%)
Jul 11, 2024	45.00	46.35	44.70	45.24	1,283,189	+0.93(+2.10%)
Jul 10, 2024	43.72	45.18	43.41	44.31	1,385,155	+1.33(+3.09%)
Jul 09, 2024	41.90	43.01	41.74	42.98	1,146,740	+0.84(+1.99%)
Jul 08, 2024	40.91	42.57	40.76	42.14	1,710,276	+1.72(+4.26%)
Jul 05, 2024	40.27	40.55	39.43	40.42	726,740	+0.60(+1.51%)
Jul 03, 2024	38.91	40.18	38.86	39.82	1,086,196	+0.67(+1.71%)
Jul 02, 2024	39.65	39.82	38.58	39.15	1,285,524	-0.30(-0.76%)
Jul 01, 2024	40.15	40.87	38.67	39.45	1,500,848	-0.84(-2.08%)
Jun 28, 2024	40.66	42.29	39.45	40.29	9,715,619	-0.14(-0.35%)
Jun 27, 2024	40.46	40.63	39.32	40.43	1,554,436	-0.21(-0.52%)
Jun 26, 2024	39.89	40.77	39.33	40.64	938,687	+0.49(+1.22%)
Jun 25, 2024	40.00	41.82	39.87	40.15	1,404,061	+0.17(+0.43%)
Jun 24, 2024	42.94	43.45	39.04	39.98	2,806,950	-2.86(-6.68%)
Jun 21, 2024	42.97	43.08	41.82	42.84	1,768,554	+0.27(+0.63%)
Jun 20, 2024	42.36	43.56	42.04	42.57	1,248,973	-0.26(-0.61%)
Jun 18, 2024	42.64	43.35	41.65	42.83	922,358	-0.17(-0.40%)
Jun 17, 2024	44.86	44.92	42.88	43.00	1,041,170	-2.33(-5.14%)
Jun 14, 2024	44.74	45.44	44.28	45.33	1,107,226	-0.12(-0.26%)
Jun 13, 2024	47.00	47.47	45.31	45.45	1,342,586	-1.90(-4.01%)
Jun 12, 2024	49.29	49.70	47.30	47.35	799,673	-1.04(-2.15%)
Jun 11, 2024	48.61	48.61	46.63	48.39	1,053,588	-0.11(-0.23%)
Jun 10, 2024	48.77	48.95	46.11	48.50	2,059,272	-0.35(-0.72%)
Jun 07, 2024	49.04	50.22	48.64	48.85	1,052,572	-0.72(-1.45%)
Jun 06, 2024	51.48	53.63	49.00	49.57	1,484,724	-2.47(-4.75%)
Jun 05, 2024	51.53	52.76	50.79	52.04	869,471	+0.85(+1.66%)
Jun 04, 2024	51.17	51.96	50.64	51.19	1,113,164	-0.79(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.