Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	40.99	41.02	40.44	40.64	383,313	-1.33(-3.17%)
Aug 01, 2024	42.37	42.52	41.84	41.97	56,728	+0.19(+0.45%)
Jul 31, 2024	41.59	41.89	41.46	41.78	116,460	-0.14(-0.33%)
Jul 30, 2024	41.87	41.99	41.75	41.92	102,311	-0.07(-0.17%)
Jul 29, 2024	42.28	42.28	41.90	41.99	125,389	-0.75(-1.75%)
Jul 26, 2024	42.80	42.88	42.59	42.74	22,173	+0.34(+0.80%)
Jul 25, 2024	42.64	42.64	42.18	42.40	49,992	-0.72(-1.67%)
Jul 24, 2024	43.66	43.66	43.07	43.12	40,777	-0.58(-1.33%)
Jul 23, 2024	43.83	43.98	43.41	43.70	67,097	-0.34(-0.77%)
Jul 22, 2024	43.99	44.12	43.83	44.04	51,673	+0.31(+0.71%)
Jul 19, 2024	43.76	43.76	43.52	43.73	56,423	+0.33(+0.76%)
Jul 18, 2024	43.76	43.91	43.35	43.40	94,508	-0.15(-0.34%)
Jul 17, 2024	43.64	43.73	43.36	43.55	57,548	-0.09(-0.21%)
Jul 16, 2024	43.53	43.78	43.53	43.64	71,388	+0.42(+0.97%)
Jul 15, 2024	43.44	43.59	43.20	43.22	45,039	-0.14(-0.32%)
Jul 12, 2024	43.31	43.52	43.24	43.36	61,088	+0.04(+0.09%)
Jul 11, 2024	43.22	43.50	43.13	43.32	68,130	+0.81(+1.91%)
Jul 10, 2024	42.41	42.67	42.36	42.51	38,003	-0.06(-0.14%)
Jul 09, 2024	42.73	42.73	42.42	42.57	76,296	-0.58(-1.34%)
Jul 08, 2024	43.16	43.19	42.92	43.15	158,994	-0.01(-0.02%)
Jul 05, 2024	42.90	43.16	42.70	43.16	156,108	+0.52(+1.22%)
Jul 03, 2024	41.88	42.65	41.83	42.64	73,047	+0.93(+2.23%)
Jul 02, 2024	41.04	41.71	41.04	41.71	102,338	+0.78(+1.91%)
Jul 01, 2024	41.21	41.21	40.55	40.93	108,738	-1.09(-2.59%)
Jun 28, 2024	42.23	42.47	41.84	42.02	91,011	+0.08(+0.19%)
Jun 27, 2024	41.50	41.97	41.50	41.94	41,397	+0.85(+2.07%)
Jun 26, 2024	41.52	41.55	41.05	41.09	53,334	-0.73(-1.75%)
Jun 25, 2024	41.85	41.94	41.65	41.82	21,727	-0.28(-0.67%)
Jun 24, 2024	41.75	42.17	41.64	42.10	118,955	-0.15(-0.36%)
Jun 21, 2024	42.27	42.28	42.09	42.25	65,366	+0.21(+0.50%)
Jun 20, 2024	41.85	42.04	41.70	42.04	268,602	+0.26(+0.62%)
Jun 18, 2024	41.44	41.80	41.44	41.78	57,708	+0.46(+1.11%)
Jun 17, 2024	41.22	41.32	41.03	41.32	75,921	+0.20(+0.49%)
Jun 14, 2024	41.22	41.30	40.96	41.12	176,028	-0.44(-1.06%)
Jun 13, 2024	41.47	41.64	41.23	41.56	140,977	+1.11(+2.74%)
Jun 12, 2024	40.49	40.80	40.41	40.45	195,570	+0.49(+1.23%)
Jun 11, 2024	40.16	40.34	39.94	39.96	249,321	+0.09(+0.21%)
Jun 10, 2024	40.12	40.24	39.80	39.88	105,046	-0.63(-1.56%)
Jun 07, 2024	40.83	40.83	40.42	40.51	161,673	-0.75(-1.82%)
Jun 06, 2024	41.17	41.31	40.98	41.26	211,458	-0.19(-0.45%)
Jun 05, 2024	40.89	41.64	40.73	41.45	298,490	+0.55(+1.35%)
Jun 04, 2024	41.61	41.72	40.70	40.89	520,218	-1.48(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.