Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocrystal Pharma Inc
(NQ:
COCP
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.350
2.448
2.350
2.350
12,779
+0.00(+0.00%)
Jul 18, 2024
2.330
2.396
2.300
2.350
28,390
+0.09(+3.98%)
Jul 17, 2024
2.250
2.390
2.250
2.260
9,305
-0.01(-0.44%)
Jul 16, 2024
2.210
2.360
2.170
2.270
10,333
+0.03(+1.34%)
Jul 15, 2024
2.290
2.319
2.160
2.240
15,953
-0.06(-2.61%)
Jul 12, 2024
2.260
2.421
2.170
2.300
130,259
+0.11(+5.02%)
Jul 11, 2024
2.250
2.494
2.100
2.190
82,304
-0.10(-4.37%)
Jul 10, 2024
2.300
2.340
2.220
2.290
25,851
-0.03(-1.29%)
Jul 09, 2024
2.319
2.410
2.319
2.320
5,007
-0.04(-1.69%)
Jul 08, 2024
2.400
2.480
2.310
2.360
21,193
-0.02(-0.84%)
Jul 05, 2024
2.290
2.495
2.290
2.380
62,705
+0.08(+3.48%)
Jul 03, 2024
2.395
2.471
2.300
2.300
1,503
-0.06(-2.54%)
Jul 02, 2024
2.340
2.600
2.340
2.360
31,854
-0.04(-1.67%)
Jul 01, 2024
2.290
2.410
2.290
2.400
8,109
+0.07(+3.00%)
Jun 28, 2024
2.550
2.550
2.280
2.330
18,821
-0.22(-8.63%)
Jun 27, 2024
2.450
2.600
2.430
2.550
4,583
+0.11(+4.51%)
Jun 26, 2024
2.440
2.465
2.430
2.440
7,287
-0.01(-0.41%)
Jun 25, 2024
2.580
2.640
2.450
2.450
4,566
-0.16(-6.13%)
Jun 24, 2024
2.690
2.780
2.460
2.610
35,405
-0.05(-1.88%)
Jun 21, 2024
2.580
2.660
2.430
2.660
23,290
+0.11(+4.31%)
Jun 20, 2024
2.400
2.780
2.400
2.550
36,391
+0.06(+2.41%)
Jun 18, 2024
2.400
2.600
2.400
2.490
29,297
+0.08(+3.49%)
Jun 17, 2024
2.330
2.510
2.310
2.406
13,513
+0.02(+0.67%)
Jun 14, 2024
2.650
2.650
2.300
2.390
53,885
-0.22(-8.43%)
Jun 13, 2024
2.760
2.989
2.530
2.610
64,350
-0.19(-6.78%)
Jun 12, 2024
2.750
3.100
2.700
2.800
96,658
+0.08(+2.94%)
Jun 11, 2024
2.470
2.720
2.470
2.720
24,058
+0.19(+7.51%)
Jun 10, 2024
2.530
2.598
2.450
2.530
20,126
+0.00(+0.00%)
Jun 07, 2024
2.590
2.656
2.452
2.530
36,084
-0.05(-1.94%)
Jun 06, 2024
2.410
2.740
2.400
2.580
140,238
+0.30(+13.16%)
Jun 05, 2024
2.260
2.420
2.260
2.280
26,974
-0.02(-0.84%)
Jun 04, 2024
2.280
2.395
2.250
2.299
21,760
-0.02(-0.90%)
Jun 03, 2024
2.250
2.341
2.175
2.320
30,066
+0.07(+3.11%)
May 31, 2024
2.290
2.337
2.230
2.250
5,557
-0.11(-4.66%)
May 30, 2024
2.150
2.450
2.150
2.360
74,471
+0.12(+5.36%)
May 29, 2024
2.240
2.330
2.120
2.240
25,578
-0.01(-0.44%)
May 28, 2024
2.250
2.330
2.120
2.250
108,931
+0.05(+2.27%)
May 24, 2024
2.100
2.350
1.890
2.200
147,785
+0.13(+6.28%)
May 23, 2024
2.090
2.244
1.810
2.070
36,054
-0.06(-2.81%)
May 22, 2024
1.890
2.150
1.765
2.130
97,049
+0.23(+12.10%)
May 21, 2024
1.910
1.910
1.895
1.900
13,663
+0.00(+0.00%)
May 20, 2024
1.890
1.930
1.842
1.900
9,313
-0.05(-2.56%)
May 17, 2024
1.900
2.073
1.800
1.950
8,001
-0.02(-0.76%)
May 16, 2024
2.100
2.100
1.932
1.965
24,258
-0.14(-6.43%)
May 15, 2024
1.910
2.150
1.890
2.100
69,684
+0.23(+12.30%)
May 14, 2024
1.760
1.958
1.760
1.870
14,197
+0.14(+8.09%)
May 13, 2024
1.810
1.810
1.700
1.730
16,730
+0.00(+0.05%)
May 10, 2024
1.720
1.956
1.700
1.729
47,224
-0.02(-1.19%)
May 09, 2024
1.650
1.780
1.630
1.750
87,966
+0.15(+9.03%)
May 08, 2024
1.600
1.650
1.600
1.605
13,811
+0.03(+2.23%)
May 07, 2024
1.600
1.637
1.551
1.570
9,177
-0.04(-2.48%)
May 06, 2024
1.610
1.690
1.610
1.610
8,193
-0.02(-1.23%)
May 03, 2024
1.600
1.730
1.588
1.630
25,423
+0.04(+2.52%)
May 02, 2024
1.590
1.590
1.520
1.590
17,325
+0.06(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.