Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	3.950	4.080	3.880	4.020	124,691	+0.08(+2.03%)
Jul 02, 2024	4.080	4.140	3.920	3.940	116,097	-0.16(-3.90%)
Jul 01, 2024	4.210	4.340	4.050	4.100	117,199	-0.11(-2.61%)
Jun 28, 2024	4.240	4.310	4.160	4.210	1,123,575	-0.02(-0.47%)
Jun 27, 2024	4.200	4.330	4.200	4.230	105,668	+0.02(+0.48%)
Jun 26, 2024	4.180	4.260	3.960	4.210	337,348	+0.00(+0.00%)
Jun 25, 2024	4.250	4.360	4.170	4.210	93,817	-0.05(-1.17%)
Jun 24, 2024	4.400	4.490	4.260	4.260	94,738	-0.14(-3.18%)
Jun 21, 2024	4.320	4.530	4.275	4.400	282,412	+0.09(+2.09%)
Jun 20, 2024	4.210	4.357	4.150	4.310	134,192	+0.04(+0.94%)
Jun 18, 2024	4.340	4.460	4.250	4.270	91,229	-0.12(-2.73%)
Jun 17, 2024	4.480	4.540	4.330	4.390	258,140	-0.10(-2.23%)
Jun 14, 2024	4.530	4.600	4.430	4.490	162,596	-0.12(-2.60%)
Jun 13, 2024	4.680	4.780	4.510	4.610	125,434	-0.08(-1.71%)
Jun 12, 2024	4.960	4.970	4.680	4.690	255,373	-0.12(-2.49%)
Jun 11, 2024	4.740	4.810	4.680	4.810	60,186	+0.01(+0.21%)
Jun 10, 2024	4.780	4.810	4.650	4.800	125,563	+0.03(+0.63%)
Jun 07, 2024	4.810	4.890	4.760	4.770	80,509	-0.10(-2.05%)
Jun 06, 2024	5.000	5.000	4.840	4.870	129,493	-0.11(-2.21%)
Jun 05, 2024	4.960	5.010	4.910	4.980	80,920	+0.06(+1.22%)
Jun 04, 2024	4.950	4.970	4.860	4.920	95,458	-0.02(-0.40%)
Jun 03, 2024	4.950	5.030	4.846	4.940	209,994	+0.04(+0.82%)
May 31, 2024	5.000	5.110	4.850	4.900	215,038	-0.09(-1.80%)
May 30, 2024	5.050	5.060	4.930	4.990	161,053	-0.01(-0.20%)
May 29, 2024	5.020	5.095	4.930	5.000	266,130	-0.14(-2.72%)
May 28, 2024	5.300	5.390	5.050	5.140	183,032	-0.15(-2.74%)
May 24, 2024	5.210	5.360	5.025	5.285	103,081	+0.15(+2.82%)
May 23, 2024	5.630	5.635	5.090	5.140	265,358	-0.52(-9.19%)
May 22, 2024	5.480	5.930	5.460	5.660	633,630	+0.16(+2.91%)
May 21, 2024	5.710	5.788	5.350	5.500	283,577	-0.04(-0.72%)
May 20, 2024	5.710	5.850	5.500	5.540	207,800	-0.17(-2.98%)
May 17, 2024	5.740	5.790	5.651	5.710	68,724	+0.03(+0.53%)
May 16, 2024	5.870	5.920	5.506	5.680	394,529	+0.15(+2.71%)
May 15, 2024	5.360	5.650	5.360	5.530	159,588	+0.30(+5.74%)
May 14, 2024	5.230	5.590	5.170	5.230	96,020	+0.09(+1.75%)
May 13, 2024	5.150	5.210	5.070	5.140	80,045	+0.07(+1.38%)
May 10, 2024	5.170	5.285	4.950	5.070	104,790	-0.03(-0.59%)
May 09, 2024	5.100	5.310	5.000	5.100	83,726	-0.04(-0.78%)
May 08, 2024	5.350	5.460	5.100	5.140	105,172	-0.24(-4.46%)
May 07, 2024	5.110	5.390	5.010	5.380	205,194	+0.31(+6.22%)
May 06, 2024	5.060	5.130	4.950	5.065	116,722	+0.07(+1.30%)
May 03, 2024	5.170	5.250	4.980	5.000	78,548	+0.01(+0.20%)
May 02, 2024	5.010	5.060	4.930	4.990	100,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.