Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reshape Lifesciences Inc
(NQ:
RSLS
)
5.200
-0.450 (-7.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
5.770
5.840
5.110
5.200
99,779
-0.45(-7.96%)
Sep 30, 2024
5.580
6.050
5.390
5.650
92,558
-0.02(-0.35%)
Sep 27, 2024
5.630
5.790
5.531
5.670
56,151
+0.12(+2.16%)
Sep 26, 2024
5.600
6.190
5.520
5.550
197,664
-0.13(-2.29%)
Sep 25, 2024
6.300
6.352
5.605
5.680
192,602
-0.74(-11.53%)
Sep 24, 2024
7.410
7.490
6.020
6.420
856,638
-1.57(-19.65%)
Sep 23, 2024
5.900
12.13
5.031
7.990
7,752,852
+7.88(+7033.93%)
Sep 20, 2024
0.1220
0.1282
0.1100
0.1120
2,482,219
-0.01(-10.11%)
Sep 19, 2024
0.1462
0.1478
0.1234
0.1246
3,196,186
-0.03(-20.18%)
Sep 18, 2024
0.1590
0.1615
0.1500
0.1561
512,624
-0.01(-3.16%)
Sep 17, 2024
0.1690
0.1774
0.1583
0.1612
1,316,933
-0.00(-0.86%)
Sep 16, 2024
0.1750
0.1750
0.1615
0.1626
712,634
-0.01(-3.10%)
Sep 13, 2024
0.1678
0.1736
0.1630
0.1678
239,924
+0.00(+0.00%)
Sep 12, 2024
0.1750
0.1750
0.1621
0.1678
296,450
+0.01(+3.64%)
Sep 11, 2024
0.1553
0.1768
0.1520
0.1619
2,069,344
+0.01(+7.93%)
Sep 10, 2024
0.1490
0.1553
0.1444
0.1500
331,703
+0.00(+0.94%)
Sep 09, 2024
0.1483
0.1517
0.1438
0.1486
199,340
+0.00(+1.16%)
Sep 06, 2024
0.1540
0.1558
0.1450
0.1469
324,867
-0.01(-4.61%)
Sep 05, 2024
0.1588
0.1647
0.1537
0.1540
49,495
+0.00(+0.85%)
Sep 04, 2024
0.1552
0.1598
0.1506
0.1527
269,022
+0.00(+1.39%)
Sep 03, 2024
0.1640
0.1641
0.1506
0.1506
242,760
-0.01(-6.46%)
Aug 30, 2024
0.1576
0.1648
0.1505
0.1610
702,410
+0.00(+0.19%)
Aug 29, 2024
0.1549
0.1750
0.1520
0.1607
795,211
+0.01(+3.74%)
Aug 28, 2024
0.1630
0.1681
0.1520
0.1549
486,329
-0.01(-7.85%)
Aug 27, 2024
0.1734
0.1734
0.1662
0.1681
272,836
-0.01(-3.67%)
Aug 26, 2024
0.1722
0.1786
0.1690
0.1745
284,068
+0.00(+2.11%)
Aug 23, 2024
0.1700
0.1800
0.1677
0.1709
345,549
+0.00(+1.91%)
Aug 22, 2024
0.1690
0.1729
0.1662
0.1677
324,825
-0.00(-0.30%)
Aug 21, 2024
0.1697
0.1740
0.1664
0.1682
212,120
-0.00(-1.12%)
Aug 20, 2024
0.1700
0.1743
0.1679
0.1701
155,954
+0.00(+2.53%)
Aug 19, 2024
0.1739
0.1786
0.1627
0.1659
352,369
-0.01(-7.47%)
Aug 16, 2024
0.1830
0.1900
0.1743
0.1793
553,716
+0.00(+1.82%)
Aug 15, 2024
0.1800
0.1812
0.1720
0.1761
245,949
-0.00(-1.01%)
Aug 14, 2024
0.1808
0.1808
0.1755
0.1779
241,783
+0.00(+2.30%)
Aug 13, 2024
0.1810
0.1844
0.1719
0.1739
301,487
-0.01(-3.87%)
Aug 12, 2024
0.1831
0.1840
0.1762
0.1809
58,246
+0.00(+1.92%)
Aug 09, 2024
0.1850
0.1850
0.1760
0.1775
281,831
-0.01(-4.05%)
Aug 08, 2024
0.1900
0.1910
0.1750
0.1850
142,509
+0.00(+2.55%)
Aug 07, 2024
0.1900
0.1950
0.1780
0.1804
347,046
-0.00(-0.39%)
Aug 06, 2024
0.1700
0.1930
0.1662
0.1811
305,794
+0.01(+5.78%)
Aug 05, 2024
0.1700
0.1785
0.1611
0.1712
408,236
-0.01(-5.99%)
Aug 02, 2024
0.1870
0.1870
0.1800
0.1821
606,319
-0.01(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.