Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.07	27.10	26.93	26.99	10,959	-0.01(-0.04%)
Oct 30, 2024	27.20	27.25	26.90	27.00	12,255	+0.10(+0.37%)
Oct 29, 2024	26.80	26.99	26.80	26.90	3,281	+0.09(+0.34%)
Oct 28, 2024	26.00	27.26	26.00	26.81	23,273	+1.06(+4.12%)
Oct 25, 2024	24.61	26.02	24.61	25.75	19,363	+1.14(+4.63%)
Oct 24, 2024	24.20	24.61	24.20	24.61	11,241	+0.25(+1.05%)
Oct 23, 2024	24.32	24.38	24.32	24.36	1,736	+0.05(+0.19%)
Oct 22, 2024	24.40	24.43	24.09	24.31	3,880	-0.11(-0.45%)
Oct 21, 2024	24.30	24.73	24.30	24.42	2,083	-0.07(-0.29%)
Oct 18, 2024	24.70	24.70	24.39	24.49	2,492	+0.04(+0.16%)
Oct 17, 2024	24.62	24.62	24.40	24.45	11,495	-0.15(-0.61%)
Oct 16, 2024	24.78	24.78	24.50	24.60	4,240	+0.29(+1.19%)
Oct 15, 2024	24.74	24.75	24.31	24.31	4,434	-0.10(-0.41%)
Oct 14, 2024	24.21	24.95	24.21	24.41	5,897	+0.38(+1.58%)
Oct 11, 2024	23.79	24.18	23.79	24.03	13,747	+0.15(+0.63%)
Oct 10, 2024	23.85	23.88	23.55	23.88	5,616	+0.05(+0.21%)
Oct 09, 2024	23.60	23.86	23.60	23.83	3,824	+0.14(+0.59%)
Oct 08, 2024	23.63	23.80	23.48	23.69	5,041	-0.05(-0.21%)
Oct 07, 2024	23.75	23.86	23.74	23.74	1,165	-0.16(-0.67%)
Oct 04, 2024	23.43	23.94	23.43	23.90	1,916	+0.55(+2.36%)
Oct 03, 2024	23.64	23.95	23.15	23.35	12,548	-0.40(-1.68%)
Oct 02, 2024	23.60	23.78	23.59	23.75	4,666	+0.01(+0.04%)
Oct 01, 2024	23.74	23.74	23.74	23.74	632	-0.07(-0.29%)
Sep 30, 2024	23.90	24.49	23.60	23.81	16,734	-0.09(-0.38%)
Sep 27, 2024	23.75	23.90	23.65	23.90	9,469	+0.05(+0.21%)
Sep 26, 2024	23.64	23.90	23.62	23.85	6,020	+0.05(+0.21%)
Sep 25, 2024	23.79	23.80	23.79	23.80	1,228	-0.03(-0.13%)
Sep 24, 2024	23.75	23.92	23.70	23.83	2,998	-0.10(-0.42%)
Sep 23, 2024	23.61	23.96	23.60	23.93	3,443	+0.08(+0.34%)
Sep 20, 2024	23.82	23.85	23.52	23.85	15,330	-0.03(-0.13%)
Sep 19, 2024	23.80	24.05	23.74	23.88	3,366	+0.38(+1.62%)
Sep 18, 2024	23.50	23.80	23.50	23.50	4,439	-0.34(-1.43%)
Sep 17, 2024	23.78	24.12	23.70	23.84	9,985	-0.05(-0.21%)
Sep 16, 2024	23.42	23.89	23.40	23.89	18,366	+0.48(+2.05%)
Sep 13, 2024	23.45	23.85	23.28	23.41	5,918	+0.14(+0.60%)
Sep 12, 2024	23.11	23.27	23.00	23.27	3,707	+0.00(+0.00%)
Sep 11, 2024	23.10	23.27	23.10	23.27	2,783	+0.00(+0.00%)
Sep 10, 2024	22.85	23.27	22.85	23.27	3,022	+0.14(+0.60%)
Sep 09, 2024	23.11	23.33	23.11	23.13	2,093	-0.13(-0.56%)
Sep 06, 2024	23.40	23.40	23.20	23.26	2,317	-0.10(-0.43%)
Sep 05, 2024	23.73	23.75	23.15	23.36	18,048	-0.38(-1.59%)
Sep 04, 2024	23.76	23.76	23.51	23.74	11,049	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.