Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.640
1.690
1.607
1.650
52,156
+0.00(+0.00%)
Aug 22, 2024
1.660
1.700
1.640
1.650
48,223
-0.01(-0.60%)
Aug 21, 2024
1.650
1.700
1.650
1.660
52,569
-0.01(-0.60%)
Aug 20, 2024
1.710
1.710
1.610
1.670
110,921
-0.02(-1.18%)
Aug 19, 2024
1.580
1.710
1.560
1.690
415,505
+0.11(+6.96%)
Aug 16, 2024
1.570
1.640
1.560
1.580
43,262
-0.02(-1.56%)
Aug 15, 2024
1.600
1.670
1.585
1.605
109,248
+0.01(+0.94%)
Aug 14, 2024
1.600
1.613
1.570
1.590
52,354
+0.01(+0.63%)
Aug 13, 2024
1.510
1.610
1.510
1.580
64,227
+0.06(+3.95%)
Aug 12, 2024
1.550
1.560
1.520
1.520
61,775
-0.05(-3.18%)
Aug 09, 2024
1.690
1.690
1.560
1.570
76,729
-0.10(-5.99%)
Aug 08, 2024
1.530
1.690
1.480
1.670
158,741
+0.24(+16.78%)
Aug 07, 2024
1.490
1.500
1.420
1.430
97,672
-0.03(-2.05%)
Aug 06, 2024
1.420
1.495
1.410
1.460
111,411
+0.03(+2.10%)
Aug 05, 2024
1.420
1.490
1.330
1.430
159,821
-0.10(-6.54%)
Aug 02, 2024
1.610
1.610
1.510
1.530
84,665
-0.08(-4.97%)
Aug 01, 2024
1.670
1.720
1.585
1.610
104,037
-0.06(-3.59%)
Jul 31, 2024
1.550
1.700
1.545
1.670
154,979
+0.11(+7.05%)
Jul 30, 2024
1.520
1.605
1.520
1.560
48,144
+0.01(+0.65%)
Jul 29, 2024
1.610
1.630
1.480
1.550
143,268
-0.03(-1.90%)
Jul 26, 2024
1.640
1.643
1.560
1.580
78,633
-0.03(-1.86%)
Jul 25, 2024
1.615
1.715
1.590
1.610
91,399
+0.00(+0.00%)
Jul 24, 2024
1.600
1.620
1.599
1.610
88,934
+0.01(+0.63%)
Jul 23, 2024
1.660
1.700
1.600
1.600
118,181
-0.08(-4.76%)
Jul 22, 2024
1.680
1.698
1.660
1.680
48,917
+0.02(+1.20%)
Jul 19, 2024
1.640
1.700
1.620
1.660
61,257
+0.01(+0.61%)
Jul 18, 2024
1.760
1.760
1.650
1.650
83,857
-0.09(-5.17%)
Jul 17, 2024
1.780
1.800
1.700
1.740
122,812
-0.04(-2.25%)
Jul 16, 2024
1.840
1.850
1.700
1.780
259,359
-0.06(-3.52%)
Jul 15, 2024
1.720
1.860
1.680
1.845
567,929
+0.16(+9.17%)
Jul 12, 2024
1.560
1.710
1.560
1.690
316,917
+0.14(+9.03%)
Jul 11, 2024
1.630
1.640
1.550
1.550
88,567
-0.07(-4.32%)
Jul 10, 2024
1.640
1.700
1.615
1.620
181,954
-0.03(-1.82%)
Jul 09, 2024
1.560
1.660
1.545
1.650
193,734
+0.07(+4.43%)
Jul 08, 2024
1.590
1.600
1.530
1.580
259,277
+0.01(+0.64%)
Jul 05, 2024
1.480
1.580
1.480
1.570
297,565
+0.07(+4.67%)
Jul 03, 2024
1.420
1.510
1.420
1.500
251,071
+0.07(+4.90%)
Jul 02, 2024
1.430
1.440
1.420
1.430
65,959
+0.01(+0.70%)
Jul 01, 2024
1.410
1.450
1.410
1.420
91,406
+0.00(+0.00%)
Jun 28, 2024
1.420
1.440
1.410
1.420
85,488
+0.00(+0.00%)
Jun 27, 2024
1.440
1.446
1.391
1.420
209,485
-0.02(-1.39%)
Jun 26, 2024
1.430
1.480
1.419
1.440
144,252
+0.04(+2.86%)
Jun 25, 2024
1.400
1.420
1.400
1.400
82,146
-0.02(-1.41%)
Jun 24, 2024
1.390
1.449
1.390
1.420
151,956
+0.02(+1.43%)
Jun 21, 2024
1.390
1.401
1.380
1.400
100,501
+0.00(+0.00%)
Jun 20, 2024
1.370
1.407
1.370
1.400
96,510
+0.02(+1.45%)
Jun 18, 2024
1.400
1.410
1.375
1.380
135,355
-0.01(-0.72%)
Jun 17, 2024
1.380
1.410
1.380
1.390
126,627
+0.00(+0.00%)
Jun 14, 2024
1.380
1.390
1.365
1.390
82,371
+0.01(+1.09%)
Jun 13, 2024
1.370
1.390
1.360
1.375
96,877
+0.00(+0.36%)
Jun 12, 2024
1.420
1.440
1.370
1.370
190,510
-0.05(-3.52%)
Jun 11, 2024
1.400
1.470
1.400
1.420
181,138
-0.02(-1.39%)
Jun 10, 2024
1.400
1.450
1.400
1.440
131,337
+0.01(+0.70%)
Jun 07, 2024
1.430
1.450
1.410
1.430
82,012
-0.01(-0.35%)
Jun 06, 2024
1.370
1.440
1.370
1.435
151,898
+0.05(+3.61%)
Jun 05, 2024
1.430
1.430
1.360
1.385
444,586
-0.04(-3.15%)
Jun 04, 2024
1.410
1.460
1.400
1.430
283,305
-0.02(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.