Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	35.78	37.00	35.49	35.86	71,131	+2.87(+8.70%)
Nov 05, 2024	32.62	33.25	32.50	32.99	30,414	+0.39(+1.20%)
Nov 04, 2024	32.80	33.22	32.35	32.60	37,198	-0.38(-1.15%)
Nov 01, 2024	33.17	34.00	32.70	32.98	32,204	-0.19(-0.57%)
Oct 31, 2024	33.35	33.62	33.01	33.17	26,445	-0.02(-0.06%)
Oct 30, 2024	32.86	33.41	32.70	33.19	20,712	+0.28(+0.85%)
Oct 29, 2024	33.24	33.50	32.60	32.91	32,258	-0.17(-0.51%)
Oct 28, 2024	33.51	33.95	32.94	33.08	29,348	-0.10(-0.30%)
Oct 25, 2024	33.67	34.70	33.18	33.18	35,601	-0.68(-2.01%)
Oct 24, 2024	31.14	34.03	31.14	33.86	102,149	+2.82(+9.09%)
Oct 23, 2024	31.09	31.18	30.50	31.04	30,109	+0.04(+0.13%)
Oct 22, 2024	30.83	31.17	30.83	31.00	33,930	+0.08(+0.26%)
Oct 21, 2024	31.86	31.86	30.86	30.92	27,598	-0.92(-2.89%)
Oct 18, 2024	32.00	32.36	31.30	31.84	45,329	+0.00(+0.00%)
Oct 17, 2024	31.50	31.84	31.31	31.84	37,907	+0.41(+1.30%)
Oct 16, 2024	30.95	31.43	30.82	31.43	48,246	+0.53(+1.72%)
Oct 15, 2024	30.96	31.14	30.76	30.90	49,647	+0.41(+1.34%)
Oct 14, 2024	30.60	30.60	30.18	30.49	25,821	-0.11(-0.36%)
Oct 11, 2024	29.38	30.66	29.38	30.60	36,066	+1.43(+4.90%)
Oct 10, 2024	29.04	29.40	29.00	29.17	23,566	-0.06(-0.21%)
Oct 09, 2024	29.07	29.48	29.00	29.23	21,503	+0.01(+0.03%)
Oct 08, 2024	29.27	29.60	29.08	29.22	34,574	+0.08(+0.27%)
Oct 07, 2024	29.25	29.68	29.01	29.14	13,377	-0.30(-1.02%)
Oct 04, 2024	30.29	30.29	29.33	29.44	27,171	-0.25(-0.84%)
Oct 03, 2024	29.99	30.18	29.66	29.69	15,906	-0.30(-1.00%)
Oct 02, 2024	29.90	30.53	29.70	29.99	18,135	-0.04(-0.13%)
Oct 01, 2024	30.77	30.93	30.00	30.03	29,451	-0.88(-2.85%)
Sep 30, 2024	30.65	31.42	30.65	30.91	44,274	+0.25(+0.82%)
Sep 27, 2024	30.85	31.20	30.58	30.66	31,979	-0.03(-0.10%)
Sep 26, 2024	30.73	30.99	30.30	30.69	23,579	+0.19(+0.62%)
Sep 25, 2024	30.71	30.92	30.20	30.50	27,019	-0.32(-1.04%)
Sep 24, 2024	31.61	31.70	30.77	30.82	30,585	-0.69(-2.19%)
Sep 23, 2024	31.75	31.98	31.23	31.51	30,603	-0.19(-0.60%)
Sep 20, 2024	31.72	32.09	31.34	31.70	263,488	-0.21(-0.67%)
Sep 19, 2024	31.06	32.26	31.06	31.91	43,238	+1.02(+3.28%)
Sep 18, 2024	30.95	31.10	30.70	30.90	42,965	-0.01(-0.03%)
Sep 17, 2024	30.30	31.14	30.07	30.91	70,426	+0.72(+2.38%)
Sep 16, 2024	30.30	30.35	29.60	30.19	48,840	+0.20(+0.67%)
Sep 13, 2024	29.95	30.08	29.84	29.99	19,970	+0.26(+0.87%)
Sep 12, 2024	29.98	30.67	29.48	29.73	17,115	-0.12(-0.40%)
Sep 11, 2024	29.74	30.23	29.73	29.85	15,895	-0.09(-0.30%)
Sep 10, 2024	30.15	30.23	29.65	29.94	24,065	-0.21(-0.69%)
Sep 09, 2024	29.94	30.42	29.93	30.15	24,174	+0.21(+0.70%)
Sep 06, 2024	30.58	30.58	29.67	29.94	23,647	-0.49(-1.60%)
Sep 05, 2024	30.80	30.91	30.23	30.42	31,678	-0.01(-0.03%)
Sep 04, 2024	30.73	31.03	30.38	30.43	47,141	-0.48(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.