Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	74.90	74.90	73.50	73.50	4,146	-1.49(-1.99%)
Aug 01, 2024	77.76	77.76	74.67	74.99	1,857	-3.43(-4.37%)
Jul 31, 2024	78.24	78.42	78.20	78.42	626	-1.58(-1.97%)
Jul 30, 2024	81.25	81.61	78.99	80.00	9,866	-2.99(-3.60%)
Jul 29, 2024	82.82	83.00	82.65	82.99	1,390	-4.11(-4.72%)
Jul 23, 2024				87.10	48	+6.89(+8.59%)
Jul 17, 2024				80.21	52	+1.56(+1.98%)
Jul 10, 2024				78.65	27	+0.65(+0.83%)
Jul 09, 2024	76.61	78.00	76.61	78.00	524	+1.80(+2.36%)
Jul 08, 2024	76.20	76.20	76.20	76.20	449	+4.24(+5.89%)
Jul 01, 2024				71.96	28	-0.04(-0.06%)
Jun 17, 2024				72.00	5	-0.55(-0.76%)
Jun 12, 2024				72.55	35	+0.99(+1.38%)
Jun 11, 2024	71.56	71.56	71.56	71.56	132	+0.87(+1.23%)
Jun 10, 2024	70.69	70.69	70.69	70.69	136	+1.62(+2.35%)
Jun 07, 2024	69.07	69.07	69.07	69.07	194	-2.33(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.