Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audiocodes Ltd
(NQ:
AUDC
)
10.87
+0.08 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
10.71
10.89
10.66
10.79
27,882
+0.11(+1.03%)
Jul 18, 2024
11.13
11.22
10.66
10.68
64,091
-0.52(-4.64%)
Jul 17, 2024
11.21
11.26
11.10
11.20
58,866
-0.05(-0.44%)
Jul 16, 2024
11.11
11.38
11.10
11.25
114,413
+0.09(+0.81%)
Jul 15, 2024
11.16
11.28
11.09
11.16
572,268
+0.08(+0.72%)
Jul 12, 2024
11.05
11.18
11.04
11.08
39,581
+0.11(+1.00%)
Jul 11, 2024
10.98
11.07
10.95
10.97
352,300
+0.05(+0.46%)
Jul 10, 2024
10.97
11.02
10.90
10.92
46,997
-0.03(-0.27%)
Jul 09, 2024
11.16
11.18
10.88
10.95
29,421
-0.17(-1.53%)
Jul 08, 2024
11.14
11.22
11.07
11.12
48,937
+0.13(+1.18%)
Jul 05, 2024
10.65
11.02
10.65
10.99
53,228
+0.43(+4.07%)
Jul 03, 2024
10.38
10.63
10.38
10.56
19,372
+0.18(+1.73%)
Jul 02, 2024
10.18
10.43
10.16
10.38
25,430
+0.21(+2.06%)
Jul 01, 2024
10.35
10.35
10.06
10.17
20,479
-0.21(-2.02%)
Jun 28, 2024
10.35
10.51
10.35
10.38
22,149
+0.12(+1.17%)
Jun 27, 2024
10.32
10.40
10.16
10.26
39,243
-0.02(-0.19%)
Jun 26, 2024
10.18
10.29
10.16
10.28
30,403
+0.08(+0.78%)
Jun 25, 2024
10.05
10.26
9.990
10.20
45,123
+0.12(+1.19%)
Jun 24, 2024
9.990
10.18
9.960
10.08
55,799
+0.08(+0.80%)
Jun 21, 2024
9.930
10.01
9.870
10.00
159,666
+0.10(+1.01%)
Jun 20, 2024
9.820
9.950
9.700
9.900
156,707
-0.09(-0.90%)
Jun 18, 2024
9.790
10.01
9.790
9.990
72,622
+0.09(+0.91%)
Jun 17, 2024
9.910
9.960
9.550
9.900
104,567
-0.10(-1.00%)
Jun 14, 2024
10.00
10.01
9.800
10.00
47,972
-0.05(-0.50%)
Jun 13, 2024
9.940
10.06
9.900
10.05
60,543
-0.07(-0.69%)
Jun 12, 2024
10.19
10.37
10.12
10.12
43,751
+0.03(+0.30%)
Jun 11, 2024
9.930
10.10
9.930
10.09
91,160
+0.09(+0.90%)
Jun 10, 2024
9.890
10.02
9.835
10.00
142,268
+0.01(+0.10%)
Jun 07, 2024
9.810
10.05
9.770
9.990
37,405
-0.05(-0.50%)
Jun 06, 2024
9.770
10.17
9.770
10.04
78,603
+0.13(+1.31%)
Jun 05, 2024
9.570
9.960
9.570
9.910
86,007
+0.28(+2.91%)
Jun 04, 2024
9.750
9.750
9.590
9.630
44,593
-0.22(-2.23%)
Jun 03, 2024
9.970
10.00
9.780
9.850
71,287
-0.14(-1.40%)
May 31, 2024
10.03
10.13
9.800
9.990
30,335
-0.01(-0.10%)
May 30, 2024
10.00
10.05
9.910
10.00
99,048
+0.02(+0.20%)
May 29, 2024
10.12
10.12
9.870
9.980
40,636
-0.21(-2.06%)
May 28, 2024
10.00
10.32
9.900
10.19
69,194
+0.15(+1.49%)
May 24, 2024
10.02
10.10
9.990
10.04
39,032
+0.05(+0.50%)
May 23, 2024
10.05
10.08
9.960
9.990
28,925
+0.00(+0.00%)
May 22, 2024
9.940
10.02
9.940
9.990
28,661
+0.00(+0.00%)
May 21, 2024
10.01
10.05
9.976
9.990
29,322
-0.01(-0.10%)
May 20, 2024
9.820
10.02
9.760
10.00
91,456
+0.02(+0.20%)
May 17, 2024
10.01
10.05
9.870
9.980
80,225
+0.00(+0.00%)
May 16, 2024
9.870
10.04
9.870
9.980
46,471
-0.02(-0.20%)
May 15, 2024
10.19
10.21
9.980
10.00
86,699
-0.21(-2.06%)
May 14, 2024
10.00
10.27
9.860
10.21
137,245
+0.21(+2.10%)
May 13, 2024
10.00
10.17
9.960
10.00
49,909
+0.06(+0.60%)
May 10, 2024
9.920
10.06
9.910
9.940
59,696
+0.03(+0.30%)
May 09, 2024
9.680
9.940
9.675
9.910
60,742
+0.03(+0.30%)
May 08, 2024
9.740
10.03
9.650
9.880
182,712
-0.04(-0.40%)
May 07, 2024
9.720
10.11
9.570
9.920
281,751
-1.46(-12.83%)
May 06, 2024
11.27
11.50
11.27
11.38
74,945
+0.33(+2.99%)
May 03, 2024
11.16
11.35
11.04
11.05
64,864
-0.07(-0.63%)
May 02, 2024
11.07
11.12
10.79
11.12
54,705
+0.15(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.