Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spar Group Inc
(NQ:
SGRP
)
1.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.450
1.460
1.420
1.450
83,688
+0.00(+0.00%)
Aug 29, 2024
1.480
1.509
1.430
1.450
86,495
-0.05(-3.33%)
Aug 28, 2024
1.540
1.540
1.490
1.500
131,663
-0.02(-1.64%)
Aug 27, 2024
1.550
1.580
1.525
1.525
21,857
-0.04(-2.24%)
Aug 26, 2024
1.580
1.600
1.550
1.560
46,295
-0.04(-2.50%)
Aug 23, 2024
1.630
1.656
1.580
1.600
149,072
-0.03(-2.14%)
Aug 22, 2024
1.600
1.718
1.550
1.635
145,774
+0.01(+0.31%)
Aug 21, 2024
1.730
1.735
1.600
1.630
115,521
-0.08(-4.68%)
Aug 20, 2024
1.730
1.785
1.680
1.710
67,818
-0.04(-2.29%)
Aug 19, 2024
1.820
1.855
1.730
1.750
182,278
-0.17(-8.85%)
Aug 16, 2024
1.870
1.940
1.870
1.920
63,129
+0.04(+2.13%)
Aug 15, 2024
1.810
1.950
1.810
1.880
84,255
+0.07(+3.87%)
Aug 14, 2024
1.780
1.900
1.760
1.810
40,323
-0.07(-3.72%)
Aug 13, 2024
1.870
1.910
1.833
1.880
31,617
-0.02(-1.05%)
Aug 12, 2024
2.050
2.050
1.850
1.900
89,467
-0.03(-1.55%)
Aug 09, 2024
1.950
2.030
1.910
1.930
56,952
-0.05(-2.53%)
Aug 08, 2024
2.040
2.040
1.900
1.980
34,548
-0.01(-0.50%)
Aug 07, 2024
1.920
2.000
1.920
1.990
72,246
+0.10(+5.29%)
Aug 06, 2024
1.810
1.910
1.770
1.890
92,550
+0.07(+3.85%)
Aug 05, 2024
1.780
1.820
1.660
1.820
85,017
-0.01(-0.82%)
Aug 02, 2024
1.960
1.960
1.825
1.835
46,050
-0.10(-5.41%)
Aug 01, 2024
1.890
1.960
1.890
1.940
37,432
+0.03(+1.57%)
Jul 31, 2024
1.940
1.940
1.860
1.910
60,677
-0.04(-2.05%)
Jul 30, 2024
1.950
1.962
1.880
1.950
67,949
-0.01(-0.51%)
Jul 29, 2024
1.980
2.040
1.930
1.960
67,977
-0.03(-1.51%)
Jul 26, 2024
2.010
2.030
1.900
1.990
110,553
-0.01(-0.50%)
Jul 25, 2024
2.010
2.040
1.995
2.000
146,063
-0.01(-0.50%)
Jul 24, 2024
2.030
2.065
2.010
2.010
59,232
-0.07(-3.37%)
Jul 23, 2024
2.020
2.080
2.010
2.080
105,404
+0.04(+1.96%)
Jul 22, 2024
2.140
2.140
2.020
2.040
226,353
-0.06(-2.86%)
Jul 19, 2024
2.070
2.120
2.070
2.100
52,878
+0.03(+1.45%)
Jul 18, 2024
2.170
2.180
2.070
2.070
87,123
-0.07(-3.27%)
Jul 17, 2024
2.070
2.150
2.070
2.140
123,207
+0.03(+1.42%)
Jul 16, 2024
2.140
2.160
2.070
2.110
164,424
-0.06(-2.76%)
Jul 15, 2024
2.160
2.190
2.080
2.170
187,566
+0.01(+0.46%)
Jul 12, 2024
2.200
2.200
2.130
2.160
130,165
-0.04(-1.82%)
Jul 11, 2024
2.150
2.200
2.110
2.200
65,913
+0.06(+2.56%)
Jul 10, 2024
2.200
2.245
2.100
2.145
102,806
-0.06(-2.50%)
Jul 09, 2024
2.260
2.263
2.130
2.200
255,274
-0.04(-1.79%)
Jul 08, 2024
2.260
2.330
2.220
2.240
149,419
-0.02(-0.88%)
Jul 05, 2024
2.250
2.270
2.220
2.260
79,812
+0.02(+0.89%)
Jul 03, 2024
2.250
2.290
2.240
2.240
34,620
-0.01(-0.44%)
Jul 02, 2024
2.340
2.370
2.250
2.250
87,255
-0.12(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.