Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sypris Solutions
(NQ:
SYPR
)
1.860
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
1.880
1.907
1.850
1.860
6,533
-0.02(-1.06%)
Jul 16, 2024
1.850
1.880
1.850
1.880
8,648
+0.03(+1.61%)
Jul 15, 2024
1.850
1.860
1.850
1.850
4,048
-0.01(-0.52%)
Jul 12, 2024
1.850
1.860
1.850
1.860
5,203
+0.01(+0.54%)
Jul 11, 2024
1.860
1.860
1.850
1.850
2,162
-0.01(-0.54%)
Jul 10, 2024
1.870
1.870
1.850
1.860
2,096
-0.01(-0.57%)
Jul 09, 2024
1.850
1.900
1.850
1.871
5,316
+0.01(+0.58%)
Jul 08, 2024
1.850
1.860
1.850
1.860
4,428
+0.00(+0.00%)
Jul 05, 2024
1.860
1.860
1.850
1.860
5,199
+0.01(+0.54%)
Jul 03, 2024
1.850
1.860
1.850
1.850
6,058
+0.00(+0.00%)
Jul 02, 2024
1.880
1.880
1.850
1.850
2,490
-0.03(-1.60%)
Jul 01, 2024
1.850
1.920
1.850
1.880
7,573
-0.04(-2.08%)
Jun 28, 2024
1.890
1.920
1.860
1.920
8,892
+0.02(+1.05%)
Jun 27, 2024
1.860
1.900
1.860
1.900
3,785
+0.02(+1.06%)
Jun 26, 2024
1.850
1.940
1.850
1.880
12,789
+0.02(+1.08%)
Jun 25, 2024
1.850
1.910
1.850
1.860
11,607
-0.02(-1.06%)
Jun 24, 2024
1.890
1.950
1.860
1.880
10,938
-0.02(-1.05%)
Jun 21, 2024
1.850
1.900
1.850
1.900
16,549
+0.05(+2.70%)
Jun 20, 2024
1.860
1.900
1.850
1.850
31,768
+0.00(+0.00%)
Jun 18, 2024
1.850
1.880
1.850
1.850
14,086
-0.00(-0.27%)
Jun 17, 2024
1.980
1.980
1.850
1.855
41,237
-0.12(-6.31%)
Jun 14, 2024
1.950
1.980
1.940
1.980
20,801
+0.05(+2.59%)
Jun 13, 2024
1.920
1.972
1.920
1.930
40,405
+0.05(+2.66%)
Jun 12, 2024
1.840
1.880
1.800
1.880
31,300
+0.08(+4.44%)
Jun 11, 2024
1.740
1.800
1.740
1.800
26,216
+0.10(+5.88%)
Jun 10, 2024
1.660
1.710
1.660
1.700
20,043
+0.02(+1.19%)
Jun 07, 2024
1.680
1.690
1.650
1.680
23,661
+0.04(+2.44%)
Jun 06, 2024
1.650
1.665
1.640
1.640
17,443
+0.01(+0.61%)
Jun 05, 2024
1.620
1.640
1.620
1.630
31,430
+0.02(+1.25%)
Jun 04, 2024
1.580
1.630
1.580
1.610
18,921
+0.05(+3.20%)
Jun 03, 2024
1.540
1.560
1.530
1.560
5,624
+0.04(+2.63%)
May 31, 2024
1.500
1.530
1.480
1.520
5,572
+0.03(+2.01%)
May 30, 2024
1.480
1.494
1.450
1.490
26,923
+0.04(+2.76%)
May 29, 2024
1.450
1.470
1.450
1.450
13,492
-0.02(-1.36%)
May 28, 2024
1.420
1.510
1.420
1.470
13,967
+0.03(+2.08%)
May 24, 2024
1.440
1.500
1.420
1.440
37,742
-0.09(-5.88%)
May 23, 2024
1.370
1.530
1.370
1.530
37,404
+0.14(+10.07%)
May 22, 2024
1.360
1.420
1.360
1.390
26,895
+0.03(+2.21%)
May 21, 2024
1.350
1.386
1.320
1.360
9,127
+0.03(+2.26%)
May 20, 2024
1.350
1.380
1.310
1.330
28,719
-0.01(-0.75%)
May 17, 2024
1.360
1.370
1.340
1.340
2,785
-0.01(-0.74%)
May 16, 2024
1.360
1.383
1.310
1.350
12,644
-0.01(-0.74%)
May 15, 2024
1.330
1.360
1.300
1.360
22,638
+0.03(+2.26%)
May 14, 2024
1.320
1.340
1.319
1.330
22,606
-0.02(-1.48%)
May 13, 2024
1.350
1.360
1.330
1.350
14,026
+0.01(+0.75%)
May 10, 2024
1.370
1.390
1.340
1.340
22,015
+0.03(+2.29%)
May 09, 2024
1.300
1.358
1.300
1.310
5,048
+0.00(+0.00%)
May 08, 2024
1.330
1.350
1.300
1.310
11,116
+0.02(+1.55%)
May 07, 2024
1.290
1.350
1.290
1.290
20,068
+0.00(+0.00%)
May 06, 2024
1.340
1.370
1.280
1.290
27,753
-0.05(-3.73%)
May 03, 2024
1.400
1.400
1.320
1.340
24,597
-0.03(-2.19%)
May 02, 2024
1.380
1.430
1.310
1.370
34,362
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.